Nolin River Lake 1985
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1985 06:00 | 536.43 |
2835 |
0 |
0.15 |
| 1 January 1985 12:00 | 536.57 |
2646 |
0 |
|
| 1 January 1985 18:00 | 536.75 |
3402 |
0 |
|
| 1 January 1985 24:00 | 536.90 |
2835 |
0 |
|
| 2 January 1985 06:00 | 537.03 |
2468 |
0 |
0.00 |
| 2 January 1985 12:00 | 537.16 |
2505 |
0 |
|
| 2 January 1985 18:00 | 537.28 |
2312 |
0 |
|
| 2 January 1985 24:00 | 537.40 |
2312 |
0 |
|
| 3 January 1985 06:00 | 537.53 |
2505 |
0 |
0.46 |
| 3 January 1985 12:00 | 537.63 |
1927 |
0 |
|
| 3 January 1985 18:00 | 537.70 |
1349 |
0 |
|
| 3 January 1985 24:00 | 537.75 |
963 |
0 |
|
| 4 January 1985 06:00 | 538.00 |
4817 |
0 |
0.10 |
| 4 January 1985 12:00 | 538.10 |
1967 |
0 |
|
| 4 January 1985 18:00 | 538.21 |
2164 |
0 |
|
| 4 January 1985 24:00 | 538.34 |
2557 |
0 |
|
| 5 January 1985 06:00 | 538.46 |
2361 |
0 |
0.00 |
| 5 January 1985 12:00 | 538.57 |
2164 |
0 |
|
| 5 January 1985 18:00 | 538.67 |
1967 |
0 |
|
| 5 January 1985 24:00 | 538.78 |
2164 |
0 |
|
| 6 January 1985 06:00 | 538.87 |
1771 |
0 |
0.00 |
| 6 January 1985 12:00 | 538.95 |
1574 |
0 |
|
| 6 January 1985 18:00 | 539.08 |
2593 |
0 |
|
| 6 January 1985 24:00 | 539.17 |
1810 |
0 |
|
| 7 January 1985 06:00 | 539.23 |
1207 |
0 |
0.00 |
| 7 January 1985 12:00 | 539.31 |
1609 |
0 |
|
| 7 January 1985 18:00 | 539.39 |
1609 |
0 |
|
| 7 January 1985 24:00 | 539.47 |
1609 |
0 |
|
| 8 January 1985 06:00 | 539.55 |
1609 |
0 |
0.00 |
| 8 January 1985 12:00 | 539.64 |
1810 |
0 |
|
| 8 January 1985 18:00 | 539.69 |
1006 |
0 |
|
| 8 January 1985 24:00 | 539.79 |
2011 |
0 |
|
| 9 January 1985 06:00 | 539.86 |
1408 |
0 |
0.00 |
| 9 January 1985 12:00 | 539.94 |
1609 |
0 |
|
| 9 January 1985 18:00 | 539.99 |
1006 |
0 |
|
| 9 January 1985 24:00 | 540.07 |
1638 |
0 |
|
| 10 January 1985 06:00 | 540.13 |
1232 |
0 |
0.03 |
| 10 January 1985 12:00 | 540.17 |
821 |
0 |
|
| 10 January 1985 18:00 | 540.24 |
1437 |
0 |
|
| 10 January 1985 24:00 | 540.29 |
1026 |
0 |
|
| 11 January 1985 06:00 | 540.35 |
1232 |
0 |
0.00 |
| 11 January 1985 12:00 | 540.41 |
1232 |
0 |
|
| 11 January 1985 18:00 | 540.45 |
821 |
0 |
|
| 11 January 1985 24:00 | 540.50 |
1026 |
0 |
|
| 12 January 1985 06:00 | 540.57 |
1437 |
0 |
0.00 |
| 12 January 1985 12:00 | 540.60 |
616 |
0 |
|
| 12 January 1985 18:00 | 540.66 |
1232 |
0 |
|
| 12 January 1985 24:00 | 540.71 |
1026 |
0 |
|
| 13 January 1985 06:00 | 540.76 |
1026 |
0 |
0.00 |
| 13 January 1985 12:00 | 540.80 |
821 |
0 |
|
| 13 January 1985 18:00 | 540.85 |
1026 |
0 |
|
| 13 January 1985 24:00 | 540.90 |
1026 |
0 |
|
| 14 January 1985 06:00 | 540.93 |
616 |
0 |
0.00 |
| 14 January 1985 12:00 | 540.95 |
411 |
0 |
|
| 14 January 1985 18:00 | 541.01 |
1236 |
0 |
|
| 14 January 1985 24:00 | 541.05 |
837 |
0 |
|
| 15 January 1985 06:00 | 541.10 |
1047 |
0 |
0.00 |
| 15 January 1985 12:00 | 541.14 |
837 |
0 |
|
| 15 January 1985 18:00 | 541.18 |
837 |
0 |
|
| 15 January 1985 24:00 | 541.21 |
628 |
0 |
|
| 16 January 1985 06:00 | 541.25 |
837 |
0 |
0.09 |
| 16 January 1985 12:00 | 541.28 |
628 |
0 |
|
| 16 January 1985 18:00 | 541.34 |
1256 |
0 |
|
| 16 January 1985 24:00 | 541.37 |
628 |
0 |
|
| 17 January 1985 06:00 | 541.41 |
837 |
0 |
0.04 |
| 17 January 1985 12:00 | 541.44 |
628 |
0 |
|
| 17 January 1985 18:00 | 541.47 |
628 |
0 |
|
| 17 January 1985 24:00 | 541.52 |
1047 |
0 |
|
| 18 January 1985 06:00 | 541.55 |
628 |
0 |
0.00 |
| 18 January 1985 12:00 | 541.59 |
837 |
0 |
|
| 18 January 1985 18:00 | 541.59 |
240 |
240 |
|
| 18 January 1985 24:00 | 541.59 |
961 |
961 |
|
| 19 January 1985 06:00 | 541.58 |
752 |
961 |
0.13 |
| 19 January 1985 12:00 | 541.63 |
2008 |
961 |
|
| 19 January 1985 18:00 | 541.63 |
1350 |
1350 |
|
| 19 January 1985 24:00 | 541.56 |
427 |
1893 |
|
| 20 January 1985 06:00 | 541.50 |
0 |
1892 |
0.00 |
| 20 January 1985 12:00 | 541.35 |
0 |
3625 |
|
| 20 January 1985 18:00 | 541.10 |
0 |
4616 |
|
| 20 January 1985 24:00 | 540.80 |
0 |
5029 |
|
| 21 January 1985 06:00 | 540.68 |
1953 |
5025 |
0.00 |
| 21 January 1985 12:00 | 540.42 |
1221 |
6435 |
|
| 21 January 1985 18:00 | 539.93 |
661 |
10008 |
|
| 21 January 1985 24:00 | 539.52 |
1542 |
9987 |
|
| 22 January 1985 06:00 | 539.15 |
2106 |
9969 |
0.00 |
| 22 January 1985 12:00 | 538.67 |
1063 |
9950 |
|
| 22 January 1985 18:00 | 538.38 |
2956 |
9932 |
|
| 22 January 1985 24:00 | 537.85 |
616 |
9913 |
|
| 23 January 1985 06:00 | 537.53 |
2374 |
9894 |
0.00 |
| 23 January 1985 12:00 | 537.02 |
1438 |
9811 |
|
| 23 January 1985 18:00 | 536.95 |
3264 |
8615 |
|
| 23 January 1985 24:00 | 536.32 |
616 |
8602 |
|
| 24 January 1985 06:00 | 536.04 |
1168 |
8585 |
0.00 |
| 24 January 1985 12:00 | 535.86 |
1053 |
5725 |
|
| 24 January 1985 18:00 | 535.33 |
409 |
7044 |
|
| 24 January 1985 24:00 | 534.93 |
826 |
7945 |
|
| 25 January 1985 06:00 | 534.57 |
621 |
7931 |
0.00 |
| 25 January 1985 12:00 | 534.10 |
118 |
7916 |
|
| 25 January 1985 18:00 | 533.70 |
461 |
7900 |
|
| 25 January 1985 24:00 | 533.25 |
245 |
7885 |
|
| 26 January 1985 06:00 | 532.90 |
655 |
7871 |
0.00 |
| 26 January 1985 12:00 | 532.45 |
241 |
7856 |
|
| 26 January 1985 18:00 | 531.96 |
66 |
7839 |
|
| 26 January 1985 24:00 | 531.51 |
273 |
7822 |
|
| 27 January 1985 06:00 | 531.17 |
1283 |
7808 |
0.15 |
| 27 January 1985 12:00 | 530.69 |
141 |
7793 |
|
| 27 January 1985 18:00 | 530.20 |
154 |
7926 |
|
| 27 January 1985 24:00 | 529.75 |
593 |
8049 |
|
| 28 January 1985 06:00 | 529.33 |
462 |
8033 |
0.00 |
| 28 January 1985 12:00 | 528.75 |
144 |
8014 |
|
| 28 January 1985 18:00 | 528.52 |
565 |
5685 |
|
| 28 January 1985 24:00 | 528.27 |
261 |
3564 |
|
| 29 January 1985 06:00 | 528.13 |
317 |
3561 |
0.00 |
| 29 January 1985 12:00 | 528.10 |
203 |
892 |
|
| 29 January 1985 18:00 | 527.75 |
1 |
4289 |
|
| 29 January 1985 24:00 | 527.25 |
171 |
7955 |
|
| 30 January 1985 06:00 | 526.84 |
1421 |
7938 |
0.80 |
| 30 January 1985 12:00 | 526.15 |
368 |
7917 |
|
| 30 January 1985 18:00 | 526.04 |
2578 |
7902 |
|
| 30 January 1985 24:00 | 525.53 |
1087 |
7890 |
|
| 31 January 1985 06:00 | 525.10 |
1448 |
7872 |
0.56 |
| 31 January 1985 12:00 | 524.80 |
3610 |
8025 |
|
| 31 January 1985 18:00 | 524.50 |
2202 |
6583 |
|
| 31 January 1985 24:00 | 524.20 |
1409 |
5790 |
|
| 1 February 1985 06:00 | 523.97 |
2433 |
5783 |
0.16 |
| 1 February 1985 12:00 | 523.81 |
2054 |
4338 |
|
| 1 February 1985 18:00 | 523.94 |
2441 |
585 |
|
| 1 February 1985 24:00 | 524.05 |
2173 |
586 |
|
| 2 February 1985 06:00 | 524.15 |
2047 |
586 |
0.00 |
| 2 February 1985 12:00 | 524.15 |
1405 |
1405 |
|
| 2 February 1985 18:00 | 524.00 |
1642 |
3833 |
|
| 2 February 1985 24:00 | 523.75 |
1067 |
4635 |
|
| 3 February 1985 06:00 | 523.48 |
776 |
4630 |
0.00 |
| 3 February 1985 12:00 | 523.18 |
1147 |
5429 |
|
| 3 February 1985 18:00 | 522.85 |
1089 |
5750 |
|
| 3 February 1985 24:00 | 522.57 |
1836 |
5741 |
|
| 4 February 1985 06:00 | 522.10 |
176 |
5730 |
0.02 |
| 4 February 1985 12:00 | 521.69 |
622 |
6591 |
|
| 4 February 1985 18:00 | 521.20 |
522 |
7252 |
|
| 4 February 1985 24:00 | 520.75 |
718 |
7427 |
|
| 5 February 1985 06:00 | 520.21 |
173 |
7408 |
0.00 |
| 5 February 1985 12:00 | 519.72 |
908 |
7388 |
|
| 5 February 1985 18:00 | 519.30 |
1869 |
7367 |
|
| 5 February 1985 24:00 | 518.74 |
105 |
7345 |
|
| 6 February 1985 06:00 | 518.22 |
696 |
7320 |
0.00 |
| 6 February 1985 12:00 | 517.72 |
1018 |
7297 |
|
| 6 February 1985 18:00 | 517.24 |
1316 |
7274 |
|
| 6 February 1985 24:00 | 516.66 |
148 |
7250 |
|
| 7 February 1985 06:00 | 516.12 |
677 |
7224 |
0.00 |
| 7 February 1985 12:00 | 515.60 |
824 |
7012 |
|
| 7 February 1985 18:00 | 515.14 |
1173 |
6616 |
|
| 7 February 1985 24:00 | 514.64 |
785 |
6595 |
|
| 8 February 1985 06:00 | 514.13 |
689 |
6574 |
0.00 |
| 8 February 1985 12:00 | 513.60 |
550 |
6552 |
|
| 8 February 1985 18:00 | 513.10 |
1318 |
6946 |
|
| 8 February 1985 24:00 | 512.54 |
881 |
7060 |
|
| 9 February 1985 06:00 | 511.93 |
351 |
7033 |
0.00 |
| 9 February 1985 12:00 | 511.33 |
577 |
7005 |
|
| 9 February 1985 18:00 | 510.70 |
603 |
7270 |
|
| 9 February 1985 24:00 | 510.07 |
911 |
7488 |
|
| 10 February 1985 06:00 | 509.37 |
667 |
7456 |
0.28 |
| 10 February 1985 12:00 | 508.53 |
371 |
7554 |
|
| 10 February 1985 18:00 | 508.04 |
1352 |
7914 |
|
| 10 February 1985 24:00 | 507.29 |
743 |
7879 |
|
| 11 February 1985 06:00 | 506.55 |
786 |
7838 |
0.77 |
| 11 February 1985 12:00 | 506.10 |
2512 |
6761 |
|
| 11 February 1985 18:00 | 506.24 |
7039 |
5717 |
|
| 11 February 1985 24:00 | 506.20 |
5341 |
5719 |
|
| 12 February 1985 06:00 | 506.07 |
4488 |
5715 |
0.00 |
| 12 February 1985 12:00 | 506.08 |
5088 |
4994 |
|
| 12 February 1985 18:00 | 506.46 |
5216 |
1628 |
|
| 12 February 1985 24:00 | 506.95 |
4939 |
312 |
|
| 13 February 1985 06:00 | 507.43 |
4941 |
313 |
0.00 |
| 13 February 1985 12:00 | 507.77 |
3599 |
314 |
|
| 13 February 1985 18:00 | 508.12 |
3726 |
314 |
|
| 13 February 1985 24:00 | 508.35 |
2594 |
315 |
|
| 14 February 1985 06:00 | 508.57 |
2495 |
315 |
0.00 |
| 14 February 1985 12:00 | 508.40 |
1913 |
3598 |
|
| 14 February 1985 18:00 | 507.98 |
2428 |
6584 |
|
| 14 February 1985 24:00 | 507.45 |
1703 |
6825 |
|
| 15 February 1985 06:00 | 506.88 |
1318 |
6800 |
0.00 |
| 15 February 1985 12:00 | 506.27 |
1013 |
6772 |
|
| 15 February 1985 18:00 | 505.99 |
4111 |
6752 |
|
| 15 February 1985 24:00 | 505.44 |
1673 |
6733 |
|
| 16 February 1985 06:00 | 504.56 |
158 |
6700 |
0.00 |
| 16 February 1985 12:00 | 503.92 |
783 |
6923 |
|
| 16 February 1985 18:00 | 503.25 |
808 |
7146 |
|
| 16 February 1985 24:00 | 502.57 |
801 |
7111 |
|
| 17 February 1985 06:00 | 501.89 |
1334 |
7076 |
0.00 |
| 17 February 1985 12:00 | 501.10 |
743 |
7267 |
|
| 17 February 1985 18:00 | 500.33 |
1280 |
7490 |
|
| 17 February 1985 24:00 | 499.61 |
1749 |
7448 |
|
| 18 February 1985 06:00 | 498.87 |
1653 |
7407 |
0.15 |
| 18 February 1985 12:00 | 497.97 |
976 |
7803 |
|
| 18 February 1985 18:00 | 497.37 |
3116 |
7538 |
|
| 18 February 1985 24:00 | 496.57 |
1476 |
7280 |
|
| 19 February 1985 06:00 | 495.75 |
1421 |
7235 |
0.00 |
| 19 February 1985 12:00 | 495.25 |
1980 |
5451 |
|
| 19 February 1985 18:00 | 494.92 |
1679 |
3953 |
|
| 19 February 1985 24:00 | 494.60 |
1667 |
3823 |
|
| 20 February 1985 06:00 | 494.23 |
1320 |
3812 |
0.00 |
| 20 February 1985 12:00 | 493.92 |
1731 |
3802 |
|
| 20 February 1985 18:00 | 493.59 |
1639 |
3793 |
|
| 20 February 1985 24:00 | 493.25 |
1564 |
3783 |
|
| 21 February 1985 06:00 | 492.85 |
1192 |
3771 |
0.00 |
| 21 February 1985 12:00 | 492.52 |
1675 |
3761 |
|
| 21 February 1985 18:00 | 492.16 |
1475 |
3750 |
|
| 21 February 1985 24:00 | 491.80 |
1504 |
3739 |
|
| 22 February 1985 06:00 | 491.38 |
1158 |
3728 |
0.00 |
| 22 February 1985 12:00 | 491.10 |
1587 |
3300 |
|
| 22 February 1985 18:00 | 491.02 |
1347 |
1837 |
|
| 22 February 1985 24:00 | 490.96 |
1477 |
1836 |
|
| 23 February 1985 06:00 | 490.90 |
1480 |
1835 |
0.06 |
| 23 February 1985 12:00 | 490.83 |
1419 |
1834 |
|
| 23 February 1985 18:00 | 490.78 |
1537 |
1833 |
|
| 23 February 1985 24:00 | 490.76 |
1714 |
1832 |
|
| 24 February 1985 06:00 | 490.72 |
1595 |
1832 |
0.12 |
| 24 February 1985 12:00 | 490.64 |
1357 |
1831 |
|
| 24 February 1985 18:00 | 490.60 |
1593 |
1830 |
|
| 24 February 1985 24:00 | 490.53 |
1415 |
1829 |
|
| 25 February 1985 06:00 | 490.40 |
1058 |
1827 |
0.00 |
| 25 February 1985 12:00 | 490.22 |
915 |
1981 |
|
| 25 February 1985 18:00 | 490.12 |
1566 |
2158 |
|
| 25 February 1985 24:00 | 490.15 |
1099 |
921 |
|
| 26 February 1985 06:00 | 490.18 |
1099 |
921 |
0.00 |
| 26 February 1985 12:00 | 490.26 |
1207 |
734 |
|
| 26 February 1985 18:00 | 490.36 |
1063 |
471 |
|
| 26 February 1985 24:00 | 490.49 |
1241 |
471 |
|
| 27 February 1985 06:00 | 490.60 |
1123 |
472 |
0.00 |
| 27 February 1985 12:00 | 490.70 |
1064 |
472 |
|
| 27 February 1985 18:00 | 490.76 |
827 |
472 |
|
| 27 February 1985 24:00 | 490.87 |
1124 |
472 |
|
| 28 February 1985 06:00 | 490.96 |
1006 |
473 |
0.00 |
| 28 February 1985 12:00 | 490.98 |
791 |
673 |
|
| 28 February 1985 18:00 | 490.94 |
922 |
1159 |
|
| 28 February 1985 24:00 | 490.85 |
625 |
1158 |
|
| 1 March 1985 06:00 | 490.80 |
861 |
1157 |
0.00 |
| 1 March 1985 12:00 | 490.76 |
728 |
965 |
|
| 1 March 1985 18:00 | 490.74 |
808 |
926 |
|
| 1 March 1985 24:00 | 490.73 |
867 |
926 |
|
| 2 March 1985 06:00 | 490.70 |
748 |
926 |
0.00 |
| 2 March 1985 12:00 | 490.58 |
655 |
1365 |
|
| 2 March 1985 18:00 | 490.47 |
675 |
1326 |
|
| 2 March 1985 24:00 | 490.45 |
805 |
924 |
|
| 3 March 1985 06:00 | 490.40 |
627 |
923 |
0.00 |
| 3 March 1985 12:00 | 490.35 |
627 |
923 |
|
| 3 March 1985 18:00 | 490.32 |
745 |
923 |
|
| 3 March 1985 24:00 | 490.26 |
567 |
922 |
|
| 4 March 1985 06:00 | 490.18 |
448 |
922 |
0.40 |
| 4 March 1985 12:00 | 490.12 |
566 |
921 |
|
| 4 March 1985 18:00 | 490.25 |
1315 |
546 |
|
| 4 March 1985 24:00 | 490.29 |
708 |
471 |
|
| 5 March 1985 06:00 | 490.35 |
826 |
471 |
0.00 |
| 5 March 1985 12:00 | 490.39 |
708 |
471 |
|
| 5 March 1985 18:00 | 490.47 |
945 |
471 |
|
| 5 March 1985 24:00 | 490.55 |
945 |
472 |
|
| 6 March 1985 06:00 | 490.57 |
590 |
472 |
0.00 |
| 6 March 1985 12:00 | 490.63 |
827 |
472 |
|
| 6 March 1985 18:00 | 490.65 |
735 |
617 |
|
| 6 March 1985 24:00 | 490.65 |
699 |
699 |
|
| 7 March 1985 06:00 | 490.65 |
699 |
699 |
0.00 |
| 7 March 1985 12:00 | 490.65 |
699 |
699 |
|
| 7 March 1985 18:00 | 490.65 |
699 |
699 |
|
| 7 March 1985 24:00 | 490.65 |
699 |
699 |
|
| 8 March 1985 06:00 | 490.66 |
758 |
699 |
0.40 |
| 8 March 1985 12:00 | 490.66 |
699 |
699 |
|
| 8 March 1985 18:00 | 490.65 |
791 |
850 |
|
| 8 March 1985 24:00 | 490.63 |
807 |
925 |
|
| 9 March 1985 06:00 | 490.62 |
866 |
925 |
0.00 |
| 9 March 1985 12:00 | 490.60 |
806 |
925 |
|
| 9 March 1985 18:00 | 490.58 |
806 |
925 |
|
| 9 March 1985 24:00 | 490.59 |
984 |
925 |
|
| 10 March 1985 06:00 | 490.60 |
984 |
925 |
0.00 |
| 10 March 1985 12:00 | 490.60 |
925 |
925 |
|
| 10 March 1985 18:00 | 490.60 |
925 |
925 |
|
| 10 March 1985 24:00 | 490.60 |
925 |
925 |
|
| 11 March 1985 06:00 | 490.60 |
925 |
925 |
0.21 |
| 11 March 1985 12:00 | 490.64 |
776 |
540 |
|
| 11 March 1985 18:00 | 490.64 |
925 |
925 |
|
| 11 March 1985 24:00 | 490.64 |
925 |
925 |
|
| 12 March 1985 06:00 | 490.64 |
925 |
925 |
0.00 |
| 12 March 1985 12:00 | 490.62 |
807 |
925 |
|
| 12 March 1985 18:00 | 490.60 |
806 |
925 |
|
| 12 March 1985 24:00 | 490.58 |
806 |
925 |
|
| 13 March 1985 06:00 | 490.55 |
747 |
925 |
0.11 |
| 13 March 1985 12:00 | 490.52 |
747 |
924 |
|
| 13 March 1985 18:00 | 490.52 |
924 |
924 |
|
| 13 March 1985 24:00 | 490.50 |
806 |
924 |
|
| 14 March 1985 06:00 | 490.48 |
806 |
924 |
0.00 |
| 14 March 1985 12:00 | 490.46 |
730 |
848 |
|
| 14 March 1985 18:00 | 490.47 |
757 |
698 |
|
| 14 March 1985 24:00 | 490.49 |
816 |
698 |
|
| 15 March 1985 06:00 | 490.50 |
757 |
698 |
0.00 |
| 15 March 1985 12:00 | 490.53 |
722 |
545 |
|
| 15 March 1985 18:00 | 490.59 |
685 |
330 |
|
| 15 March 1985 24:00 | 490.67 |
804 |
330 |
|
| 16 March 1985 06:00 | 490.78 |
982 |
331 |
0.00 |
| 16 March 1985 12:00 | 490.84 |
686 |
331 |
|
| 16 March 1985 18:00 | 490.90 |
686 |
331 |
|
| 16 March 1985 24:00 | 490.97 |
745 |
331 |
|
| 17 March 1985 06:00 | 491.05 |
815 |
331 |
0.00 |
| 17 March 1985 12:00 | 491.11 |
698 |
331 |
|
| 17 March 1985 18:00 | 491.16 |
637 |
331 |
|
| 17 March 1985 24:00 | 491.23 |
760 |
332 |
|
| 18 March 1985 06:00 | 491.28 |
638 |
332 |
0.00 |
| 18 March 1985 12:00 | 491.33 |
593 |
287 |
|
| 18 March 1985 18:00 | 491.40 |
665 |
237 |
|
| 18 March 1985 24:00 | 491.47 |
665 |
237 |
|
| 19 March 1985 06:00 | 491.52 |
543 |
237 |
0.00 |
| 19 March 1985 12:00 | 491.57 |
543 |
237 |
|
| 19 March 1985 18:00 | 491.64 |
666 |
237 |
|
| 19 March 1985 24:00 | 491.70 |
605 |
238 |
|
| 20 March 1985 06:00 | 491.75 |
544 |
238 |
0.00 |
| 20 March 1985 12:00 | 491.79 |
482 |
238 |
|
| 20 March 1985 18:00 | 491.86 |
666 |
238 |
|
| 20 March 1985 24:00 | 491.92 |
605 |
238 |
|
| 21 March 1985 06:00 | 491.96 |
483 |
238 |
0.31 |
| 21 March 1985 12:00 | 492.00 |
483 |
238 |
|
| 21 March 1985 18:00 | 492.09 |
807 |
238 |
|
| 21 March 1985 24:00 | 492.14 |
554 |
238 |
|
| 22 March 1985 06:00 | 492.19 |
554 |
238 |
0.08 |
| 22 March 1985 12:00 | 492.24 |
554 |
238 |
|
| 22 March 1985 18:00 | 492.29 |
554 |
238 |
|
| 22 March 1985 24:00 | 492.35 |
618 |
238 |
|
| 23 March 1985 06:00 | 492.40 |
555 |
239 |
0.07 |
| 23 March 1985 12:00 | 492.46 |
618 |
239 |
|
| 23 March 1985 18:00 | 492.51 |
555 |
239 |
|
| 23 March 1985 24:00 | 492.59 |
744 |
239 |
|
| 24 March 1985 06:00 | 492.65 |
618 |
239 |
0.07 |
| 24 March 1985 12:00 | 492.70 |
555 |
239 |
|
| 24 March 1985 18:00 | 492.78 |
745 |
239 |
|
| 24 March 1985 24:00 | 492.84 |
618 |
239 |
|
| 25 March 1985 06:00 | 492.90 |
619 |
239 |
0.00 |
| 25 March 1985 12:00 | 492.95 |
555 |
239 |
|
| 25 March 1985 18:00 | 493.01 |
621 |
239 |
|
| 25 March 1985 24:00 | 493.06 |
566 |
240 |
|
| 26 March 1985 06:00 | 493.10 |
501 |
240 |
0.00 |
| 26 March 1985 12:00 | 493.13 |
435 |
240 |
|
| 26 March 1985 18:00 | 493.19 |
631 |
240 |
|
| 26 March 1985 24:00 | 493.22 |
436 |
240 |
|
| 27 March 1985 06:00 | 493.26 |
501 |
240 |
0.00 |
| 27 March 1985 12:00 | 493.30 |
501 |
240 |
|
| 27 March 1985 18:00 | 493.36 |
514 |
123 |
|
| 27 March 1985 24:00 | 493.45 |
683 |
96 |
|
| 28 March 1985 06:00 | 493.51 |
488 |
96 |
0.00 |
| 28 March 1985 12:00 | 493.54 |
292 |
96 |
|
| 28 March 1985 18:00 | 493.60 |
488 |
96 |
|
| 28 March 1985 24:00 | 493.71 |
814 |
96 |
|
| 29 March 1985 06:00 | 493.78 |
553 |
96 |
0.00 |
| 29 March 1985 12:00 | 493.85 |
553 |
96 |
|
| 29 March 1985 18:00 | 493.92 |
553 |
96 |
|
| 29 March 1985 24:00 | 494.00 |
618 |
96 |
|
| 30 March 1985 06:00 | 494.05 |
433 |
96 |
0.00 |
| 30 March 1985 12:00 | 494.12 |
568 |
96 |
|
| 30 March 1985 18:00 | 494.19 |
568 |
96 |
|
| 30 March 1985 24:00 | 494.26 |
568 |
97 |
|
| 31 March 1985 06:00 | 494.38 |
76 |
97 |
0.04 |
| 31 March 1985 12:00 | 494.57 |
84 |
97 |
|
| 31 March 1985 18:00 | 494.68 |
75 |
97 |
|
| 31 March 1985 24:00 | 494.24 |
17 |
97 |
|
| 1 April 1985 06:00 | 494.98 |
1040 |
97 |
0.00 |
| 1 April 1985 12:00 | 495.11 |
995 |
97 |
|
| 1 April 1985 18:00 | 495.25 |
1069 |
97 |
|
| 1 April 1985 24:00 | 495.42 |
1277 |
97 |
|
| 2 April 1985 06:00 | 495.54 |
930 |
97 |
0.00 |
| 2 April 1985 12:00 | 495.66 |
841 |
8 |
|
| 2 April 1985 18:00 | 495.75 |
682 |
57 |
|
| 2 April 1985 24:00 | 495.95 |
1486 |
98 |
|
| 3 April 1985 06:00 | 496.00 |
445 |
98 |
0.00 |
| 3 April 1985 12:00 | 496.12 |
956 |
98 |
|
| 3 April 1985 18:00 | 496.19 |
599 |
98 |
|
| 3 April 1985 24:00 | 496.30 |
885 |
98 |
|
| 4 April 1985 06:00 | 496.39 |
742 |
98 |
0.00 |
| 4 April 1985 12:00 | 496.46 |
599 |
98 |
|
| 4 April 1985 18:00 | 496.53 |
599 |
98 |
|
| 4 April 1985 24:00 | 496.64 |
885 |
98 |
|
| 5 April 1985 06:00 | 496.70 |
527 |
98 |
0.28 |
| 5 April 1985 12:00 | 496.76 |
527 |
98 |
|
| 5 April 1985 18:00 | 496.93 |
1314 |
98 |
|
| 5 April 1985 24:00 | 497.00 |
599 |
98 |
|
| 6 April 1985 06:00 | 497.08 |
688 |
98 |
0.00 |
| 6 April 1985 12:00 | 497.15 |
614 |
98 |
|
| 6 April 1985 18:00 | 497.25 |
835 |
98 |
|
| 6 April 1985 24:00 | 497.36 |
909 |
98 |
|
| 7 April 1985 06:00 | 497.47 |
909 |
98 |
0.04 |
| 7 April 1985 12:00 | 497.57 |
836 |
99 |
|
| 7 April 1985 18:00 | 497.68 |
909 |
99 |
|
| 7 April 1985 24:00 | 497.76 |
688 |
99 |
|
| 8 April 1985 06:00 | 497.83 |
615 |
99 |
0.05 |
| 8 April 1985 12:00 | 497.89 |
541 |
99 |
|
| 8 April 1985 18:00 | 497.99 |
836 |
99 |
|
| 8 April 1985 24:00 | 498.06 |
628 |
99 |
|
| 9 April 1985 06:00 | 498.12 |
554 |
99 |
0.00 |
| 9 April 1985 12:00 | 498.17 |
479 |
99 |
|
| 9 April 1985 18:00 | 498.24 |
630 |
99 |
|
| 9 April 1985 24:00 | 498.30 |
555 |
99 |
|
| 10 April 1985 06:00 | 498.35 |
479 |
99 |
0.00 |
| 10 April 1985 12:00 | 498.40 |
479 |
99 |
|
| 10 April 1985 18:00 | 498.44 |
372 |
69 |
|
| 10 April 1985 24:00 | 498.56 |
954 |
43 |
|
| 11 April 1985 06:00 | 498.61 |
423 |
43 |
0.00 |
| 11 April 1985 12:00 | 498.65 |
347 |
43 |
|
| 11 April 1985 18:00 | 498.72 |
574 |
43 |
|
| 11 April 1985 24:00 | 498.79 |
574 |
43 |
|
| 12 April 1985 06:00 | 498.86 |
575 |
43 |
0.00 |
| 12 April 1985 12:00 | 498.91 |
423 |
43 |
|
| 12 April 1985 18:00 | 498.97 |
499 |
43 |
|
| 12 April 1985 24:00 | 499.03 |
505 |
43 |
|
| 13 April 1985 06:00 | 499.10 |
590 |
43 |
0.00 |
| 13 April 1985 12:00 | 499.13 |
278 |
43 |
|
| 13 April 1985 18:00 | 499.20 |
590 |
43 |
|
| 13 April 1985 24:00 | 499.25 |
434 |
43 |
|
| 14 April 1985 06:00 | 499.31 |
512 |
43 |
0.71 |
| 14 April 1985 12:00 | 499.35 |
356 |
43 |
|
| 14 April 1985 18:00 | 499.43 |
669 |
44 |
|
| 14 April 1985 24:00 | 499.54 |
903 |
44 |
|
| 15 April 1985 06:00 | 499.61 |
591 |
44 |
0.05 |
| 15 April 1985 12:00 | 499.68 |
591 |
44 |
|
| 15 April 1985 18:00 | 499.76 |
669 |
44 |
|
| 15 April 1985 24:00 | 499.88 |
982 |
44 |
|
| 16 April 1985 06:00 | 499.92 |
357 |
44 |
0.00 |
| 16 April 1985 12:00 | 500.00 |
669 |
44 |
|
| 16 April 1985 18:00 | 500.07 |
607 |
44 |
|
| 16 April 1985 24:00 | 500.15 |
687 |
44 |
|
| 17 April 1985 06:00 | 500.22 |
607 |
44 |
0.00 |
| 17 April 1985 12:00 | 500.28 |
526 |
44 |
|
| 17 April 1985 18:00 | 500.36 |
687 |
44 |
|
| 17 April 1985 24:00 | 500.43 |
607 |
44 |
|
| 18 April 1985 06:00 | 500.48 |
446 |
44 |
0.00 |
| 18 April 1985 12:00 | 500.50 |
205 |
44 |
|
| 18 April 1985 18:00 | 500.59 |
768 |
44 |
|
| 18 April 1985 24:00 | 500.65 |
527 |
44 |
|
| 19 April 1985 06:00 | 500.71 |
527 |
44 |
0.00 |
| 19 April 1985 12:00 | 500.75 |
366 |
44 |
|
| 19 April 1985 18:00 | 500.79 |
366 |
44 |
|
| 19 April 1985 24:00 | 500.86 |
607 |
44 |
|
| 20 April 1985 06:00 | 500.91 |
446 |
45 |
0.00 |
| 20 April 1985 12:00 | 500.94 |
286 |
45 |
|
| 20 April 1985 18:00 | 500.99 |
446 |
45 |
|
| 20 April 1985 24:00 | 501.04 |
455 |
45 |
|
| 21 April 1985 06:00 | 501.09 |
458 |
45 |
0.00 |
| 21 April 1985 12:00 | 501.11 |
210 |
45 |
|
| 21 April 1985 18:00 | 501.15 |
375 |
45 |
|
| 21 April 1985 24:00 | 501.20 |
458 |
45 |
|
| 22 April 1985 06:00 | 501.25 |
458 |
45 |
0.00 |
| 22 April 1985 12:00 | 501.28 |
293 |
45 |
|
| 22 April 1985 18:00 | 501.32 |
375 |
45 |
|
| 22 April 1985 24:00 | 501.38 |
540 |
45 |
|
| 23 April 1985 06:00 | 501.41 |
293 |
45 |
0.14 |
| 23 April 1985 12:00 | 501.45 |
375 |
45 |
|
| 23 April 1985 18:00 | 501.49 |
375 |
45 |
|
| 23 April 1985 24:00 | 501.51 |
210 |
45 |
|
| 24 April 1985 06:00 | 501.56 |
458 |
45 |
0.00 |
| 24 April 1985 12:00 | 501.59 |
293 |
45 |
|
| 24 April 1985 18:00 | 501.62 |
293 |
45 |
|
| 24 April 1985 24:00 | 501.67 |
458 |
45 |
|
| 25 April 1985 06:00 | 501.70 |
293 |
45 |
0.00 |
| 25 April 1985 12:00 | 501.73 |
293 |
45 |
|
| 25 April 1985 18:00 | 501.76 |
293 |
45 |
|
| 25 April 1985 24:00 | 501.80 |
375 |
45 |
|
| 26 April 1985 06:00 | 501.82 |
210 |
45 |
1.05 |
| 26 April 1985 12:00 | 501.84 |
210 |
45 |
|
| 26 April 1985 18:00 | 501.88 |
375 |
45 |
|
| 26 April 1985 24:00 | 501.94 |
541 |
45 |
|
| 27 April 1985 06:00 | 502.02 |
710 |
45 |
0.55 |
| 27 April 1985 12:00 | 502.24 |
1911 |
45 |
|
| 27 April 1985 18:00 | 502.38 |
1233 |
45 |
|
| 27 April 1985 24:00 | 502.53 |
1317 |
45 |
|
| 28 April 1985 06:00 | 502.63 |
894 |
46 |
0.00 |
| 28 April 1985 12:00 | 502.72 |
809 |
46 |
|
| 28 April 1985 18:00 | 502.81 |
809 |
46 |
|
| 28 April 1985 24:00 | 502.91 |
894 |
46 |
|
| 29 April 1985 06:00 | 503.00 |
809 |
46 |
0.00 |
| 29 April 1985 12:00 | 503.08 |
742 |
46 |
|
| 29 April 1985 18:00 | 503.15 |
655 |
46 |
|
| 29 April 1985 24:00 | 503.24 |
829 |
46 |
|
| 30 April 1985 06:00 | 503.28 |
394 |
46 |
0.16 |
| 30 April 1985 12:00 | 503.32 |
394 |
46 |
|
| 30 April 1985 18:00 | 503.38 |
568 |
46 |
|
| 30 April 1985 24:00 | 503.45 |
655 |
46 |
|
| 1 May 1985 06:00 | 503.50 |
481 |
46 |
0.12 |
| 1 May 1985 12:00 | 503.56 |
568 |
46 |
|
| 1 May 1985 18:00 | 503.63 |
655 |
46 |
|
| 1 May 1985 24:00 | 503.67 |
394 |
46 |
|
| 2 May 1985 06:00 | 503.70 |
307 |
46 |
0.09 |
| 2 May 1985 12:00 | 503.75 |
481 |
46 |
|
| 2 May 1985 18:00 | 503.80 |
481 |
46 |
|
| 2 May 1985 24:00 | 503.87 |
655 |
46 |
|
| 3 May 1985 06:00 | 503.92 |
481 |
46 |
0.00 |
| 3 May 1985 12:00 | 503.95 |
307 |
46 |
|
| 3 May 1985 18:00 | 503.98 |
307 |
46 |
|
| 3 May 1985 24:00 | 504.04 |
578 |
46 |
|
| 4 May 1985 06:00 | 504.08 |
404 |
46 |
0.00 |
| 4 May 1985 12:00 | 504.11 |
315 |
46 |
|
| 4 May 1985 18:00 | 504.14 |
315 |
46 |
|
| 4 May 1985 24:00 | 504.17 |
315 |
46 |
|
| 5 May 1985 06:00 | 504.21 |
404 |
47 |
0.00 |
| 5 May 1985 12:00 | 504.25 |
404 |
47 |
|
| 5 May 1985 18:00 | 504.27 |
225 |
47 |
|
| 5 May 1985 24:00 | 504.31 |
404 |
47 |
|
| 6 May 1985 06:00 | 504.35 |
404 |
47 |
0.00 |
| 6 May 1985 12:00 | 504.37 |
225 |
47 |
|
| 6 May 1985 18:00 | 504.40 |
315 |
47 |
|
| 6 May 1985 24:00 | 504.43 |
315 |
47 |
|
| 7 May 1985 06:00 | 504.47 |
404 |
47 |
0.00 |
| 7 May 1985 12:00 | 504.49 |
225 |
47 |
|
| 7 May 1985 18:00 | 504.52 |
315 |
47 |
|
| 7 May 1985 24:00 | 504.55 |
315 |
47 |
|
| 8 May 1985 06:00 | 504.58 |
315 |
47 |
0.00 |
| 8 May 1985 12:00 | 504.60 |
226 |
47 |
|
| 8 May 1985 18:00 | 504.63 |
315 |
47 |
|
| 8 May 1985 24:00 | 504.64 |
136 |
47 |
|
| 9 May 1985 06:00 | 504.67 |
315 |
47 |
0.00 |
| 9 May 1985 12:00 | 504.68 |
136 |
47 |
|
| 9 May 1985 18:00 | 504.70 |
226 |
47 |
|
| 9 May 1985 24:00 | 504.72 |
226 |
47 |
|
| 10 May 1985 06:00 | 504.75 |
315 |
47 |
0.00 |
| 10 May 1985 12:00 | 504.77 |
226 |
47 |
|
| 10 May 1985 18:00 | 504.78 |
136 |
47 |
|
| 10 May 1985 24:00 | 504.81 |
315 |
47 |
|
| 11 May 1985 06:00 | 504.83 |
226 |
47 |
0.00 |
| 11 May 1985 12:00 | 504.84 |
136 |
47 |
|
| 11 May 1985 18:00 | 504.86 |
226 |
47 |
|
| 11 May 1985 24:00 | 504.89 |
315 |
47 |
|
| 12 May 1985 06:00 | 504.92 |
315 |
47 |
0.81 |
| 12 May 1985 12:00 | 504.98 |
583 |
47 |
|
| 12 May 1985 18:00 | 505.04 |
594 |
47 |
|
| 12 May 1985 24:00 | 505.06 |
231 |
47 |
|
| 13 May 1985 06:00 | 505.08 |
231 |
47 |
0.27 |
| 13 May 1985 12:00 | 505.10 |
231 |
47 |
|
| 13 May 1985 18:00 | 505.12 |
231 |
47 |
|
| 13 May 1985 24:00 | 505.13 |
139 |
47 |
|
| 14 May 1985 06:00 | 505.17 |
415 |
47 |
0.22 |
| 14 May 1985 12:00 | 505.18 |
139 |
47 |
|
| 14 May 1985 18:00 | 505.21 |
323 |
47 |
|
| 14 May 1985 24:00 | 505.26 |
507 |
47 |
|
| 15 May 1985 06:00 | 505.30 |
415 |
47 |
0.00 |
| 15 May 1985 12:00 | 505.31 |
139 |
47 |
|
| 15 May 1985 18:00 | 505.31 |
47 |
47 |
|
| 15 May 1985 24:00 | 505.33 |
231 |
47 |
|
| 16 May 1985 06:00 | 505.36 |
323 |
47 |
0.00 |
| 16 May 1985 12:00 | 505.36 |
47 |
47 |
|
| 16 May 1985 18:00 | 505.39 |
323 |
47 |
|
| 16 May 1985 24:00 | 505.42 |
323 |
47 |
|
| 17 May 1985 06:00 | 505.44 |
231 |
47 |
0.13 |
| 17 May 1985 12:00 | 505.48 |
415 |
47 |
|
| 17 May 1985 18:00 | 505.50 |
231 |
47 |
|
| 17 May 1985 24:00 | 505.52 |
231 |
47 |
|
| 18 May 1985 06:00 | 505.54 |
231 |
47 |
0.00 |
| 18 May 1985 12:00 | 505.55 |
139 |
47 |
|
| 18 May 1985 18:00 | 505.56 |
139 |
47 |
|
| 18 May 1985 24:00 | 505.59 |
323 |
47 |
|
| 19 May 1985 06:00 | 505.61 |
231 |
47 |
0.00 |
| 19 May 1985 12:00 | 505.63 |
231 |
47 |
|
| 19 May 1985 18:00 | 505.64 |
139 |
47 |
|
| 19 May 1985 24:00 | 505.66 |
231 |
47 |
|
| 20 May 1985 06:00 | 505.69 |
323 |
47 |
0.00 |
| 20 May 1985 12:00 | 505.70 |
139 |
47 |
|
| 20 May 1985 18:00 | 505.72 |
231 |
47 |
|
| 20 May 1985 24:00 | 505.73 |
139 |
47 |
|
| 21 May 1985 06:00 | 505.76 |
323 |
47 |
0.87 |
| 21 May 1985 12:00 | 505.78 |
231 |
47 |
|
| 21 May 1985 18:00 | 505.79 |
139 |
47 |
|
| 21 May 1985 24:00 | 505.82 |
323 |
47 |
|
| 22 May 1985 06:00 | 505.89 |
692 |
48 |
1.32 |
| 22 May 1985 12:00 | 505.93 |
416 |
48 |
|
| 22 May 1985 18:00 | 506.00 |
692 |
48 |
|
| 22 May 1985 24:00 | 506.18 |
1747 |
48 |
|
| 23 May 1985 06:00 | 506.28 |
992 |
48 |
0.25 |
| 23 May 1985 12:00 | 506.36 |
803 |
48 |
|
| 23 May 1985 18:00 | 506.45 |
898 |
48 |
|
| 23 May 1985 24:00 | 506.54 |
898 |
48 |
|
| 24 May 1985 06:00 | 506.62 |
803 |
48 |
0.00 |
| 24 May 1985 12:00 | 506.71 |
898 |
48 |
|
| 24 May 1985 18:00 | 506.81 |
992 |
48 |
|
| 24 May 1985 24:00 | 506.92 |
1087 |
48 |
|
| 25 May 1985 06:00 | 507.02 |
997 |
48 |
0.00 |
| 25 May 1985 12:00 | 507.12 |
1015 |
48 |
|
| 25 May 1985 18:00 | 507.19 |
725 |
48 |
|
| 25 May 1985 24:00 | 507.28 |
918 |
48 |
|
| 26 May 1985 06:00 | 507.36 |
822 |
48 |
0.00 |
| 26 May 1985 12:00 | 507.43 |
725 |
48 |
|
| 26 May 1985 18:00 | 507.46 |
338 |
48 |
|
| 26 May 1985 24:00 | 507.54 |
822 |
48 |
|
| 27 May 1985 06:00 | 507.58 |
435 |
49 |
0.25 |
| 27 May 1985 12:00 | 507.62 |
435 |
49 |
|
| 27 May 1985 18:00 | 507.66 |
435 |
49 |
|
| 27 May 1985 24:00 | 507.72 |
628 |
49 |
|
| 28 May 1985 06:00 | 507.77 |
532 |
49 |
0.00 |
| 28 May 1985 12:00 | 507.80 |
339 |
49 |
|
| 28 May 1985 18:00 | 507.84 |
435 |
49 |
|
| 28 May 1985 24:00 | 507.84 |
49 |
49 |
|
| 29 May 1985 06:00 | 507.92 |
822 |
49 |
0.00 |
| 29 May 1985 12:00 | 507.95 |
339 |
49 |
|
| 29 May 1985 18:00 | 507.99 |
435 |
49 |
|
| 29 May 1985 24:00 | 508.02 |
344 |
49 |
|
| 30 May 1985 06:00 | 508.05 |
346 |
49 |
0.00 |
| 30 May 1985 12:00 | 508.08 |
346 |
49 |
|
| 30 May 1985 18:00 | 508.10 |
247 |
49 |
|
| 30 May 1985 24:00 | 508.14 |
445 |
49 |
|
| 31 May 1985 06:00 | 508.16 |
247 |
49 |
0.00 |
| 31 May 1985 12:00 | 508.19 |
346 |
49 |
|
| 31 May 1985 18:00 | 508.22 |
346 |
49 |
|
| 31 May 1985 24:00 | 508.24 |
247 |
49 |
|
| 1 June 1985 06:00 | 508.29 |
544 |
49 |
0.00 |
| 1 June 1985 12:00 | 508.31 |
247 |
49 |
|
| 1 June 1985 18:00 | 508.34 |
346 |
49 |
|
| 1 June 1985 24:00 | 508.38 |
445 |
49 |
|
| 2 June 1985 06:00 | 508.41 |
346 |
49 |
0.19 |
| 2 June 1985 12:00 | 508.41 |
49 |
49 |
|
| 2 June 1985 18:00 | 508.43 |
247 |
49 |
|
| 2 June 1985 24:00 | 508.45 |
247 |
49 |
|
| 3 June 1985 06:00 | 508.47 |
247 |
49 |
0.00 |
| 3 June 1985 12:00 | 508.51 |
445 |
49 |
|
| 3 June 1985 18:00 | 508.54 |
346 |
49 |
|
| 3 June 1985 24:00 | 508.57 |
346 |
49 |
|
| 4 June 1985 06:00 | 508.63 |
644 |
49 |
0.78 |
| 4 June 1985 12:00 | 508.66 |
346 |
49 |
|
| 4 June 1985 18:00 | 508.69 |
346 |
49 |
|
| 4 June 1985 24:00 | 508.74 |
545 |
49 |
|
| 5 June 1985 06:00 | 508.92 |
1833 |
49 |
0.00 |
| 5 June 1985 12:00 | 509.02 |
1045 |
49 |
|
| 5 June 1985 18:00 | 509.10 |
863 |
49 |
|
| 5 June 1985 24:00 | 509.19 |
965 |
49 |
|
| 6 June 1985 06:00 | 509.25 |
660 |
50 |
0.48 |
| 6 June 1985 12:00 | 509.30 |
558 |
50 |
|
| 6 June 1985 18:00 | 509.37 |
762 |
50 |
|
| 6 June 1985 24:00 | 509.54 |
1779 |
50 |
|
| 7 June 1985 06:00 | 509.63 |
965 |
50 |
0.05 |
| 7 June 1985 12:00 | 509.68 |
558 |
50 |
|
| 7 June 1985 18:00 | 509.73 |
558 |
50 |
|
| 7 June 1985 24:00 | 509.78 |
558 |
50 |
|
| 8 June 1985 06:00 | 509.83 |
558 |
50 |
0.00 |
| 8 June 1985 12:00 | 509.86 |
355 |
50 |
|
| 8 June 1985 18:00 | 509.90 |
457 |
50 |
|
| 8 June 1985 24:00 | 509.95 |
558 |
50 |
|
| 9 June 1985 06:00 | 510.00 |
558 |
50 |
0.00 |
| 9 June 1985 12:00 | 510.03 |
363 |
50 |
|
| 9 June 1985 18:00 | 510.06 |
363 |
50 |
|
| 9 June 1985 24:00 | 510.10 |
468 |
50 |
|
| 10 June 1985 06:00 | 510.15 |
572 |
50 |
0.11 |
| 10 June 1985 12:00 | 510.19 |
468 |
50 |
|
| 10 June 1985 18:00 | 510.21 |
259 |
50 |
|
| 10 June 1985 24:00 | 510.23 |
259 |
50 |
|
| 11 June 1985 06:00 | 510.27 |
468 |
50 |
0.64 |
| 11 June 1985 12:00 | 510.32 |
572 |
50 |
|
| 11 June 1985 18:00 | 510.35 |
363 |
50 |
|
| 11 June 1985 24:00 | 510.45 |
1094 |
50 |
|
| 12 June 1985 06:00 | 510.52 |
781 |
50 |
0.04 |
| 12 June 1985 12:00 | 510.55 |
363 |
50 |
|
| 12 June 1985 18:00 | 510.60 |
572 |
50 |
|
| 12 June 1985 24:00 | 510.65 |
572 |
50 |
|
| 13 June 1985 06:00 | 510.72 |
781 |
50 |
0.00 |
| 13 June 1985 12:00 | 510.78 |
677 |
50 |
|
| 13 June 1985 18:00 | 510.82 |
468 |
50 |
|
| 13 June 1985 24:00 | 510.86 |
468 |
50 |
|
| 14 June 1985 06:00 | 510.94 |
886 |
50 |
0.00 |
| 14 June 1985 12:00 | 510.96 |
259 |
50 |
|
| 14 June 1985 18:00 | 511.01 |
575 |
50 |
|
| 14 June 1985 24:00 | 511.06 |
586 |
50 |
|
| 15 June 1985 06:00 | 511.09 |
372 |
50 |
0.00 |
| 15 June 1985 12:00 | 511.11 |
265 |
50 |
|
| 15 June 1985 18:00 | 511.14 |
372 |
50 |
|
| 15 June 1985 24:00 | 511.17 |
372 |
50 |
|
| 16 June 1985 06:00 | 511.21 |
479 |
50 |
0.00 |
| 16 June 1985 12:00 | 511.22 |
158 |
50 |
|
| 16 June 1985 18:00 | 511.25 |
372 |
50 |
|
| 16 June 1985 24:00 | 511.28 |
372 |
51 |
|
| 17 June 1985 06:00 | 511.31 |
372 |
51 |
0.22 |
| 17 June 1985 12:00 | 511.33 |
265 |
51 |
|
| 17 June 1985 18:00 | 511.36 |
372 |
51 |
|
| 17 June 1985 24:00 | 511.39 |
372 |
51 |
|
| 18 June 1985 06:00 | 511.43 |
479 |
51 |
0.00 |
| 18 June 1985 12:00 | 511.45 |
265 |
51 |
|
| 18 June 1985 18:00 | 511.47 |
265 |
51 |
|
| 18 June 1985 24:00 | 511.49 |
265 |
51 |
|
| 19 June 1985 06:00 | 511.51 |
265 |
51 |
0.00 |
| 19 June 1985 12:00 | 511.53 |
265 |
51 |
|
| 19 June 1985 18:00 | 511.54 |
158 |
51 |
|
| 19 June 1985 24:00 | 511.56 |
265 |
51 |
|
| 20 June 1985 06:00 | 511.58 |
265 |
51 |
0.00 |
| 20 June 1985 12:00 | 511.60 |
265 |
51 |
|
| 20 June 1985 18:00 | 511.61 |
158 |
51 |
|
| 20 June 1985 24:00 | 511.63 |
265 |
51 |
|
| 21 June 1985 06:00 | 511.65 |
265 |
51 |
0.00 |
| 21 June 1985 12:00 | 511.66 |
158 |
51 |
|
| 21 June 1985 18:00 | 511.66 |
51 |
51 |
|
| 21 June 1985 24:00 | 511.68 |
265 |
51 |
|
| 22 June 1985 06:00 | 511.70 |
265 |
51 |
0.22 |
| 22 June 1985 12:00 | 511.74 |
479 |
51 |
|
| 22 June 1985 18:00 | 511.78 |
479 |
51 |
|
| 22 June 1985 24:00 | 511.79 |
158 |
51 |
|
| 23 June 1985 06:00 | 511.81 |
265 |
51 |
0.00 |
| 23 June 1985 12:00 | 511.82 |
158 |
51 |
|
| 23 June 1985 18:00 | 511.84 |
265 |
51 |
|
| 23 June 1985 24:00 | 511.86 |
265 |
51 |
|
| 24 June 1985 06:00 | 511.88 |
265 |
51 |
0.12 |
| 24 June 1985 12:00 | 511.89 |
158 |
51 |
|
| 24 June 1985 18:00 | 511.90 |
158 |
51 |
|
| 24 June 1985 24:00 | 511.94 |
479 |
51 |
|
| 25 June 1985 06:00 | 511.97 |
372 |
51 |
0.00 |
| 25 June 1985 12:00 | 512.00 |
372 |
51 |
|
| 25 June 1985 18:00 | 512.03 |
380 |
51 |
|
| 25 June 1985 24:00 | 512.05 |
271 |
51 |
|
| 26 June 1985 06:00 | 512.08 |
380 |
51 |
0.00 |
| 26 June 1985 12:00 | 512.10 |
271 |
51 |
|
| 26 June 1985 18:00 | 512.15 |
600 |
51 |
|
| 26 June 1985 24:00 | 512.22 |
820 |
51 |
|
| 27 June 1985 06:00 | 512.26 |
490 |
51 |
0.00 |
| 27 June 1985 12:00 | 512.29 |
380 |
51 |
|
| 27 June 1985 18:00 | 512.32 |
380 |
51 |
|
| 27 June 1985 24:00 | 512.34 |
271 |
51 |
|
| 28 June 1985 06:00 | 512.36 |
271 |
51 |
0.02 |
| 28 June 1985 12:00 | 512.37 |
161 |
51 |
|
| 28 June 1985 18:00 | 512.39 |
271 |
51 |
|
| 28 June 1985 24:00 | 512.41 |
271 |
51 |
|
| 29 June 1985 06:00 | 512.42 |
161 |
51 |
0.00 |
| 29 June 1985 12:00 | 512.44 |
271 |
51 |
|
| 29 June 1985 18:00 | 512.45 |
161 |
51 |
|
| 29 June 1985 24:00 | 512.46 |
161 |
51 |
|
| 30 June 1985 06:00 | 512.48 |
271 |
51 |
0.00 |
| 30 June 1985 12:00 | 512.50 |
271 |
51 |
|
| 30 June 1985 18:00 | 512.51 |
161 |
51 |
|
| 30 June 1985 24:00 | 512.52 |
161 |
51 |
|
| 1 July 1985 06:00 | 512.54 |
271 |
51 |
0.50 |
| 1 July 1985 12:00 | 512.55 |
161 |
51 |
|
| 1 July 1985 18:00 | 512.56 |
161 |
51 |
|
| 1 July 1985 24:00 | 512.58 |
271 |
51 |
|
| 2 July 1985 06:00 | 512.60 |
271 |
51 |
0.00 |
| 2 July 1985 12:00 | 512.62 |
271 |
51 |
|
| 2 July 1985 18:00 | 512.64 |
271 |
51 |
|
| 2 July 1985 24:00 | 512.66 |
271 |
51 |
|
| 3 July 1985 06:00 | 512.67 |
202 |
51 |
1.22 |
| 3 July 1985 12:00 | 512.66 |
92 |
51 |
|
| 3 July 1985 18:00 | 512.68 |
257 |
51 |
|
| 3 July 1985 24:00 | 512.73 |
422 |
51 |
|
| 4 July 1985 06:00 | 512.77 |
490 |
51 |
0.00 |
| 4 July 1985 12:00 | 512.78 |
161 |
51 |
|
| 4 July 1985 18:00 | 512.79 |
161 |
51 |
|
| 4 July 1985 24:00 | 512.80 |
161 |
51 |
|
| 5 July 1985 06:00 | 512.82 |
271 |
51 |
0.26 |
| 5 July 1985 12:00 | 512.83 |
161 |
51 |
|
| 5 July 1985 18:00 | 512.84 |
161 |
51 |
|
| 5 July 1985 24:00 | 512.85 |
161 |
51 |
|
| 6 July 1985 06:00 | 512.87 |
271 |
51 |
0.00 |
| 6 July 1985 12:00 | 512.89 |
271 |
51 |
|
| 6 July 1985 18:00 | 512.89 |
51 |
51 |
|
| 6 July 1985 24:00 | 512.91 |
271 |
51 |
|
| 7 July 1985 06:00 | 512.92 |
161 |
51 |
0.00 |
| 7 July 1985 12:00 | 512.93 |
161 |
51 |
|
| 7 July 1985 18:00 | 512.94 |
161 |
51 |
|
| 7 July 1985 24:00 | 512.95 |
161 |
51 |
|
| 8 July 1985 06:00 | 512.96 |
161 |
51 |
0.00 |
| 8 July 1985 12:00 | 512.96 |
51 |
51 |
|
| 8 July 1985 18:00 | 512.98 |
271 |
51 |
|
| 8 July 1985 24:00 | 512.99 |
161 |
51 |
|
| 9 July 1985 06:00 | 512.99 |
51 |
51 |
0.00 |
| 9 July 1985 12:00 | 512.99 |
51 |
51 |
|
| 9 July 1985 18:00 | 513.01 |
274 |
51 |
|
| 9 July 1985 24:00 | 513.02 |
164 |
51 |
|
| 10 July 1985 06:00 | 513.03 |
164 |
51 |
0.23 |
| 10 July 1985 12:00 | 513.04 |
164 |
51 |
|
| 10 July 1985 18:00 | 513.05 |
164 |
51 |
|
| 10 July 1985 24:00 | 513.07 |
276 |
51 |
|
| 11 July 1985 06:00 | 513.09 |
276 |
51 |
0.00 |
| 11 July 1985 12:00 | 513.10 |
164 |
51 |
|
| 11 July 1985 18:00 | 513.10 |
51 |
51 |
|
| 11 July 1985 24:00 | 513.11 |
164 |
51 |
|
| 12 July 1985 06:00 | 513.12 |
164 |
51 |
0.00 |
| 12 July 1985 12:00 | 513.14 |
276 |
51 |
|
| 12 July 1985 18:00 | 513.15 |
164 |
51 |
|
| 12 July 1985 24:00 | 513.16 |
164 |
51 |
|
| 13 July 1985 06:00 | 513.18 |
276 |
51 |
0.00 |
| 13 July 1985 12:00 | 513.19 |
164 |
51 |
|
| 13 July 1985 18:00 | 513.20 |
164 |
51 |
|
| 13 July 1985 24:00 | 513.21 |
164 |
51 |
|
| 14 July 1985 06:00 | 513.22 |
164 |
51 |
0.00 |
| 14 July 1985 12:00 | 513.23 |
164 |
51 |
|
| 14 July 1985 18:00 | 513.23 |
51 |
51 |
|
| 14 July 1985 24:00 | 513.24 |
164 |
51 |
|
| 15 July 1985 06:00 | 513.25 |
164 |
51 |
0.00 |
| 15 July 1985 12:00 | 513.26 |
164 |
51 |
|
| 15 July 1985 18:00 | 513.27 |
164 |
51 |
|
| 15 July 1985 24:00 | 513.28 |
164 |
51 |
|
| 16 July 1985 06:00 | 513.28 |
51 |
51 |
0.00 |
| 16 July 1985 12:00 | 513.28 |
51 |
51 |
|
| 16 July 1985 18:00 | 513.28 |
51 |
51 |
|
| 16 July 1985 24:00 | 513.29 |
164 |
51 |
|
| 17 July 1985 06:00 | 513.30 |
136 |
51 |
0.00 |
| 17 July 1985 12:00 | 513.31 |
136 |
51 |
|
| 17 July 1985 18:00 | 513.32 |
136 |
51 |
|
| 17 July 1985 24:00 | 513.31 |
23 |
51 |
|
| 18 July 1985 06:00 | 513.31 |
51 |
51 |
0.00 |
| 18 July 1985 12:00 | 513.31 |
51 |
51 |
|
| 18 July 1985 18:00 | 513.32 |
164 |
51 |
|
| 18 July 1985 24:00 | 513.32 |
51 |
51 |
|
| 19 July 1985 06:00 | 513.33 |
164 |
51 |
0.00 |
| 19 July 1985 12:00 | 513.33 |
51 |
51 |
|
| 19 July 1985 18:00 | 513.34 |
164 |
51 |
|
| 19 July 1985 24:00 | 513.35 |
164 |
51 |
|
| 20 July 1985 06:00 | 513.35 |
51 |
51 |
0.00 |
| 20 July 1985 12:00 | 513.36 |
164 |
51 |
|
| 20 July 1985 18:00 | 513.37 |
164 |
51 |
|
| 20 July 1985 24:00 | 513.38 |
164 |
51 |
|
| 21 July 1985 06:00 | 513.39 |
164 |
51 |
0.36 |
| 21 July 1985 12:00 | 513.39 |
51 |
51 |
|
| 21 July 1985 18:00 | 513.40 |
164 |
51 |
|
| 21 July 1985 24:00 | 513.41 |
164 |
51 |
|
| 22 July 1985 06:00 | 513.43 |
276 |
51 |
0.00 |
| 22 July 1985 12:00 | 513.44 |
164 |
51 |
|
| 22 July 1985 18:00 | 513.44 |
51 |
51 |
|
| 22 July 1985 24:00 | 513.45 |
164 |
51 |
|
| 23 July 1985 06:00 | 513.46 |
164 |
51 |
0.00 |
| 23 July 1985 12:00 | 513.47 |
164 |
51 |
|
| 23 July 1985 18:00 | 513.47 |
51 |
51 |
|
| 23 July 1985 24:00 | 513.48 |
164 |
51 |
|
| 24 July 1985 06:00 | 513.48 |
51 |
51 |
0.00 |
| 24 July 1985 12:00 | 513.48 |
51 |
51 |
|
| 24 July 1985 18:00 | 513.49 |
164 |
51 |
|
| 24 July 1985 24:00 | 513.49 |
51 |
51 |
|
| 25 July 1985 06:00 | 513.50 |
164 |
51 |
0.00 |
| 25 July 1985 12:00 | 513.50 |
51 |
51 |
|
| 25 July 1985 18:00 | 513.50 |
51 |
51 |
|
| 25 July 1985 24:00 | 513.51 |
164 |
51 |
|
| 26 July 1985 06:00 | 513.52 |
164 |
51 |
1.84 |
| 26 July 1985 12:00 | 513.60 |
952 |
51 |
|
| 26 July 1985 18:00 | 513.68 |
952 |
51 |
|
| 26 July 1985 24:00 | 513.69 |
164 |
51 |
|
| 27 July 1985 06:00 | 513.70 |
164 |
51 |
0.00 |
| 27 July 1985 12:00 | 513.71 |
164 |
51 |
|
| 27 July 1985 18:00 | 513.71 |
51 |
51 |
|
| 27 July 1985 24:00 | 513.72 |
164 |
51 |
|
| 28 July 1985 06:00 | 513.73 |
164 |
51 |
0.00 |
| 28 July 1985 12:00 | 513.73 |
51 |
51 |
|
| 28 July 1985 18:00 | 513.73 |
51 |
51 |
|
| 28 July 1985 24:00 | 513.74 |
164 |
51 |
|
| 29 July 1985 06:00 | 513.75 |
164 |
51 |
0.00 |
| 29 July 1985 12:00 | 513.75 |
51 |
51 |
|
| 29 July 1985 18:00 | 513.76 |
164 |
52 |
|
| 29 July 1985 24:00 | 513.77 |
164 |
52 |
|
| 30 July 1985 06:00 | 513.78 |
164 |
52 |
0.00 |
| 30 July 1985 12:00 | 513.79 |
164 |
52 |
|
| 30 July 1985 18:00 | 513.79 |
52 |
52 |
|
| 30 July 1985 24:00 | 513.80 |
164 |
52 |
|
| 31 July 1985 06:00 | 513.81 |
164 |
52 |
0.00 |
| 31 July 1985 12:00 | 513.82 |
164 |
52 |
|
| 31 July 1985 18:00 | 513.82 |
52 |
52 |
|
| 31 July 1985 24:00 | 513.83 |
164 |
52 |
|
| 1 August 1985 06:00 | 513.85 |
277 |
52 |
0.13 |
| 1 August 1985 12:00 | 513.90 |
614 |
52 |
|
| 1 August 1985 18:00 | 513.95 |
614 |
52 |
|
| 1 August 1985 24:00 | 513.97 |
277 |
52 |
|
| 2 August 1985 06:00 | 513.97 |
52 |
52 |
0.00 |
| 2 August 1985 12:00 | 513.97 |
52 |
52 |
|
| 2 August 1985 18:00 | 513.98 |
164 |
52 |
|
| 2 August 1985 24:00 | 513.99 |
164 |
52 |
|
| 3 August 1985 06:00 | 514.00 |
164 |
52 |
0.00 |
| 3 August 1985 12:00 | 514.01 |
167 |
52 |
|
| 3 August 1985 18:00 | 514.01 |
52 |
52 |
|
| 3 August 1985 24:00 | 514.02 |
167 |
52 |
|
| 4 August 1985 06:00 | 514.02 |
52 |
52 |
0.00 |
| 4 August 1985 12:00 | 514.03 |
167 |
52 |
|
| 4 August 1985 18:00 | 514.03 |
52 |
52 |
|
| 4 August 1985 24:00 | 514.04 |
167 |
52 |
|
| 5 August 1985 06:00 | 514.05 |
167 |
52 |
0.80 |
| 5 August 1985 12:00 | 514.06 |
167 |
52 |
|
| 5 August 1985 18:00 | 514.08 |
282 |
52 |
|
| 5 August 1985 24:00 | 514.10 |
282 |
52 |
|
| 6 August 1985 06:00 | 514.13 |
268 |
52 |
0.00 |
| 6 August 1985 12:00 | 514.12 |
37 |
52 |
|
| 6 August 1985 18:00 | 514.12 |
95 |
52 |
|
| 6 August 1985 24:00 | 514.13 |
153 |
52 |
|
| 7 August 1985 06:00 | 514.15 |
282 |
52 |
0.00 |
| 7 August 1985 12:00 | 514.15 |
52 |
52 |
|
| 7 August 1985 18:00 | 514.15 |
52 |
52 |
|
| 7 August 1985 24:00 | 514.16 |
167 |
52 |
|
| 8 August 1985 06:00 | 514.17 |
138 |
52 |
0.00 |
| 8 August 1985 12:00 | 514.16 |
23 |
52 |
|
| 8 August 1985 18:00 | 514.17 |
138 |
52 |
|
| 8 August 1985 24:00 | 514.18 |
138 |
52 |
|
| 9 August 1985 06:00 | 514.19 |
167 |
52 |
0.00 |
| 9 August 1985 12:00 | 514.19 |
52 |
52 |
|
| 9 August 1985 18:00 | 514.19 |
52 |
52 |
|
| 9 August 1985 24:00 | 514.21 |
282 |
52 |
|
| 10 August 1985 06:00 | 514.21 |
52 |
52 |
0.00 |
| 10 August 1985 12:00 | 514.21 |
52 |
52 |
|
| 10 August 1985 18:00 | 514.22 |
167 |
52 |
|
| 10 August 1985 24:00 | 514.23 |
167 |
52 |
|
| 11 August 1985 06:00 | 514.24 |
167 |
52 |
0.00 |
| 11 August 1985 12:00 | 514.24 |
52 |
52 |
|
| 11 August 1985 18:00 | 514.25 |
167 |
52 |
|
| 11 August 1985 24:00 | 514.25 |
52 |
52 |
|
| 12 August 1985 06:00 | 514.26 |
167 |
52 |
0.00 |
| 12 August 1985 12:00 | 514.26 |
52 |
52 |
|
| 12 August 1985 18:00 | 514.26 |
52 |
52 |
|
| 12 August 1985 24:00 | 514.26 |
52 |
52 |
|
| 13 August 1985 06:00 | 514.27 |
167 |
52 |
0.00 |
| 13 August 1985 12:00 | 514.27 |
52 |
52 |
|
| 13 August 1985 18:00 | 514.27 |
52 |
52 |
|
| 13 August 1985 24:00 | 514.29 |
282 |
52 |
|
| 14 August 1985 06:00 | 514.29 |
66 |
52 |
0.00 |
| 14 August 1985 12:00 | 514.30 |
124 |
52 |
|
| 14 August 1985 18:00 | 514.31 |
124 |
52 |
|
| 14 August 1985 24:00 | 514.30 |
8 |
52 |
|
| 15 August 1985 06:00 | 514.30 |
52 |
52 |
1.58 |
| 15 August 1985 12:00 | 514.31 |
167 |
52 |
|
| 15 August 1985 18:00 | 514.41 |
1206 |
52 |
|
| 15 August 1985 24:00 | 514.43 |
283 |
52 |
|
| 16 August 1985 06:00 | 514.70 |
3167 |
52 |
0.37 |
| 16 August 1985 12:00 | 514.78 |
975 |
52 |
|
| 16 August 1985 18:00 | 514.90 |
1437 |
52 |
|
| 16 August 1985 24:00 | 514.98 |
975 |
52 |
|
| 17 August 1985 06:00 | 515.04 |
756 |
52 |
0.00 |
| 17 August 1985 12:00 | 515.08 |
525 |
52 |
|
| 17 August 1985 18:00 | 515.19 |
1354 |
52 |
|
| 17 August 1985 24:00 | 515.25 |
762 |
52 |
|
| 18 August 1985 06:00 | 515.31 |
762 |
52 |
0.00 |
| 18 August 1985 12:00 | 515.33 |
289 |
52 |
|
| 18 August 1985 18:00 | 515.37 |
525 |
52 |
|
| 18 August 1985 24:00 | 515.39 |
289 |
52 |
|
| 19 August 1985 06:00 | 515.43 |
525 |
52 |
0.00 |
| 19 August 1985 12:00 | 515.44 |
144 |
26 |
|
| 19 August 1985 18:00 | 515.45 |
259 |
141 |
|
| 19 August 1985 24:00 | 515.46 |
287 |
169 |
|
| 20 August 1985 06:00 | 515.48 |
405 |
169 |
0.00 |
| 20 August 1985 12:00 | 515.49 |
354 |
236 |
|
| 20 August 1985 18:00 | 515.48 |
131 |
249 |
|
| 20 August 1985 24:00 | 515.47 |
131 |
249 |
|
| 21 August 1985 06:00 | 515.47 |
249 |
249 |
0.00 |
| 21 August 1985 12:00 | 515.47 |
249 |
249 |
|
| 21 August 1985 18:00 | 515.46 |
131 |
249 |
|
| 21 August 1985 24:00 | 515.45 |
131 |
249 |
|
| 22 August 1985 06:00 | 515.44 |
131 |
249 |
0.00 |
| 22 August 1985 12:00 | 515.44 |
166 |
166 |
|
| 22 August 1985 18:00 | 515.43 |
131 |
249 |
|
| 22 August 1985 24:00 | 515.43 |
249 |
249 |
|
| 23 August 1985 06:00 | 515.42 |
131 |
249 |
0.03 |
| 23 August 1985 12:00 | 515.41 |
131 |
249 |
|
| 23 August 1985 18:00 | 515.40 |
131 |
249 |
|
| 23 August 1985 24:00 | 515.39 |
131 |
249 |
|
| 24 August 1985 06:00 | 515.39 |
249 |
249 |
0.45 |
| 24 August 1985 12:00 | 515.40 |
367 |
249 |
|
| 24 August 1985 18:00 | 515.40 |
249 |
249 |
|
| 24 August 1985 24:00 | 515.40 |
249 |
249 |
|
| 25 August 1985 06:00 | 515.39 |
131 |
249 |
0.18 |
| 25 August 1985 12:00 | 515.40 |
367 |
249 |
|
| 25 August 1985 18:00 | 515.42 |
486 |
249 |
|
| 25 August 1985 24:00 | 515.45 |
604 |
249 |
|
| 26 August 1985 06:00 | 515.48 |
604 |
249 |
0.00 |
| 26 August 1985 12:00 | 515.49 |
367 |
249 |
|
| 26 August 1985 18:00 | 515.50 |
368 |
249 |
|
| 26 August 1985 24:00 | 515.51 |
368 |
249 |
|
| 27 August 1985 06:00 | 515.51 |
249 |
249 |
0.00 |
| 27 August 1985 12:00 | 515.51 |
249 |
249 |
|
| 27 August 1985 18:00 | 515.51 |
249 |
249 |
|
| 27 August 1985 24:00 | 515.52 |
368 |
249 |
|
| 28 August 1985 06:00 | 515.52 |
249 |
249 |
0.00 |
| 28 August 1985 12:00 | 515.51 |
131 |
249 |
|
| 28 August 1985 18:00 | 515.50 |
131 |
249 |
|
| 28 August 1985 24:00 | 515.51 |
368 |
249 |
|
| 29 August 1985 06:00 | 515.50 |
131 |
249 |
0.00 |
| 29 August 1985 12:00 | 515.49 |
131 |
249 |
|
| 29 August 1985 18:00 | 515.49 |
249 |
249 |
|
| 29 August 1985 24:00 | 515.48 |
131 |
249 |
|
| 30 August 1985 06:00 | 515.47 |
131 |
249 |
0.90 |
| 30 August 1985 12:00 | 515.47 |
249 |
249 |
|
| 30 August 1985 18:00 | 515.48 |
367 |
249 |
|
| 30 August 1985 24:00 | 515.52 |
722 |
249 |
|
| 31 August 1985 06:00 | 515.55 |
604 |
249 |
0.00 |
| 31 August 1985 12:00 | 515.53 |
13 |
249 |
|
| 31 August 1985 18:00 | 515.53 |
249 |
249 |
|
| 31 August 1985 24:00 | 515.52 |
131 |
249 |
|
| 1 September 1985 06:00 | 515.51 |
131 |
249 |
0.00 |
| 1 September 1985 12:00 | 515.50 |
131 |
249 |
|
| 1 September 1985 18:00 | 515.49 |
131 |
249 |
|
| 1 September 1985 24:00 | 515.48 |
131 |
249 |
|
| 2 September 1985 06:00 | 515.48 |
249 |
249 |
0.00 |
| 2 September 1985 12:00 | 515.47 |
131 |
249 |
|
| 2 September 1985 18:00 | 515.46 |
131 |
249 |
|
| 2 September 1985 24:00 | 515.45 |
131 |
249 |
|
| 3 September 1985 06:00 | 515.45 |
249 |
249 |
0.00 |
| 3 September 1985 12:00 | 515.44 |
131 |
249 |
|
| 3 September 1985 18:00 | 515.43 |
131 |
249 |
|
| 3 September 1985 24:00 | 515.42 |
131 |
249 |
|
| 4 September 1985 06:00 | 515.41 |
131 |
249 |
0.00 |
| 4 September 1985 12:00 | 515.40 |
131 |
249 |
|
| 4 September 1985 18:00 | 515.38 |
12 |
249 |
|
| 4 September 1985 24:00 | 515.37 |
131 |
249 |
|
| 5 September 1985 06:00 | 515.36 |
131 |
249 |
0.14 |
| 5 September 1985 12:00 | 515.36 |
249 |
249 |
|
| 5 September 1985 18:00 | 515.35 |
131 |
249 |
|
| 5 September 1985 24:00 | 515.34 |
131 |
249 |
|
| 6 September 1985 06:00 | 515.33 |
130 |
249 |
0.00 |
| 6 September 1985 12:00 | 515.33 |
249 |
249 |
|
| 6 September 1985 18:00 | 515.31 |
12 |
249 |
|
| 6 September 1985 24:00 | 515.30 |
130 |
249 |
|
| 7 September 1985 06:00 | 515.29 |
130 |
249 |
0.00 |
| 7 September 1985 12:00 | 515.27 |
12 |
249 |
|
| 7 September 1985 18:00 | 515.27 |
249 |
249 |
|
| 7 September 1985 24:00 | 515.26 |
130 |
249 |
|
| 8 September 1985 06:00 | 515.25 |
130 |
249 |
0.00 |
| 8 September 1985 12:00 | 515.23 |
12 |
249 |
|
| 8 September 1985 18:00 | 515.22 |
130 |
249 |
|
| 8 September 1985 24:00 | 515.21 |
130 |
249 |
|
| 9 September 1985 06:00 | 515.20 |
130 |
248 |
0.00 |
| 9 September 1985 12:00 | 515.19 |
130 |
248 |
|
| 9 September 1985 18:00 | 515.18 |
130 |
248 |
|
| 9 September 1985 24:00 | 515.17 |
130 |
248 |
|
| 10 September 1985 06:00 | 515.16 |
130 |
248 |
0.00 |
| 10 September 1985 12:00 | 515.15 |
130 |
248 |
|
| 10 September 1985 18:00 | 515.13 |
12 |
248 |
|
| 10 September 1985 24:00 | 515.12 |
130 |
248 |
|
| 11 September 1985 06:00 | 515.11 |
130 |
248 |
0.00 |
| 11 September 1985 12:00 | 515.09 |
12 |
248 |
|
| 11 September 1985 18:00 | 515.08 |
130 |
248 |
|
| 11 September 1985 24:00 | 515.07 |
130 |
248 |
|
| 12 September 1985 06:00 | 515.06 |
107 |
248 |
0.00 |
| 12 September 1985 12:00 | 515.05 |
107 |
248 |
|
| 12 September 1985 18:00 | 515.03 |
16 |
185 |
|
| 12 September 1985 24:00 | 515.03 |
108 |
131 |
|
| 13 September 1985 06:00 | 515.03 |
131 |
131 |
0.00 |
| 13 September 1985 12:00 | 515.03 |
131 |
131 |
|
| 13 September 1985 18:00 | 515.02 |
13 |
131 |
|
| 13 September 1985 24:00 | 515.01 |
13 |
131 |
|
| 14 September 1985 06:00 | 514.99 |
0 |
131 |
0.00 |
| 14 September 1985 12:00 | 514.98 |
0 |
131 |
|
| 14 September 1985 18:00 | 514.96 |
0 |
131 |
|
| 14 September 1985 24:00 | 514.96 |
0 |
131 |
|
| 15 September 1985 06:00 | 514.96 |
131 |
131 |
0.00 |
| 15 September 1985 12:00 | 514.96 |
131 |
131 |
|
| 15 September 1985 18:00 | 514.95 |
16 |
131 |
|
| 15 September 1985 24:00 | 514.94 |
16 |
131 |
|
| 16 September 1985 06:00 | 514.93 |
16 |
131 |
0.00 |
| 16 September 1985 12:00 | 514.93 |
131 |
131 |
|
| 16 September 1985 18:00 | 514.93 |
160 |
160 |
|
| 16 September 1985 24:00 | 514.92 |
84 |
200 |
|
| 17 September 1985 06:00 | 514.91 |
79 |
200 |
0.00 |
| 17 September 1985 12:00 | 514.90 |
23 |
89 |
|
| 17 September 1985 18:00 | 514.90 |
111 |
150 |
|
| 17 September 1985 24:00 | 514.89 |
79 |
200 |
|
| 18 September 1985 06:00 | 514.88 |
70 |
200 |
0.00 |
| 18 September 1985 12:00 | 514.86 |
12 |
200 |
|
| 18 September 1985 18:00 | 514.85 |
70 |
200 |
|
| 18 September 1985 24:00 | 514.84 |
70 |
200 |
|
| 19 September 1985 06:00 | 514.83 |
84 |
200 |
0.00 |
| 19 September 1985 12:00 | 514.82 |
84 |
200 |
|
| 19 September 1985 18:00 | 514.81 |
84 |
200 |
|
| 19 September 1985 24:00 | 514.80 |
84 |
200 |
|
| 20 September 1985 06:00 | 514.79 |
84 |
200 |
0.00 |
| 20 September 1985 12:00 | 514.78 |
84 |
200 |
|
| 20 September 1985 18:00 | 514.77 |
84 |
200 |
|
| 20 September 1985 24:00 | 514.77 |
200 |
200 |
|
| 21 September 1985 06:00 | 514.76 |
70 |
200 |
0.00 |
| 21 September 1985 12:00 | 514.74 |
12 |
199 |
|
| 21 September 1985 18:00 | 514.73 |
70 |
199 |
|
| 21 September 1985 24:00 | 514.72 |
70 |
199 |
|
| 22 September 1985 06:00 | 514.71 |
70 |
199 |
0.00 |
| 22 September 1985 12:00 | 514.70 |
70 |
199 |
|
| 22 September 1985 18:00 | 514.68 |
12 |
199 |
|
| 22 September 1985 24:00 | 514.67 |
70 |
199 |
|
| 23 September 1985 06:00 | 514.66 |
84 |
199 |
0.72 |
| 23 September 1985 12:00 | 514.69 |
546 |
199 |
|
| 23 September 1985 18:00 | 514.69 |
199 |
199 |
|
| 23 September 1985 24:00 | 514.70 |
315 |
199 |
|
| 24 September 1985 06:00 | 514.71 |
315 |
199 |
0.00 |
| 24 September 1985 12:00 | 514.71 |
100 |
100 |
|
| 24 September 1985 18:00 | 514.70 |
84 |
199 |
|
| 24 September 1985 24:00 | 514.69 |
84 |
199 |
|
| 25 September 1985 06:00 | 514.68 |
142 |
199 |
0.79 |
| 25 September 1985 12:00 | 514.65 |
26 |
199 |
|
| 25 September 1985 18:00 | 514.66 |
257 |
199 |
|
| 25 September 1985 24:00 | 514.69 |
372 |
199 |
|
| 26 September 1985 06:00 | 514.71 |
430 |
199 |
0.00 |
| 26 September 1985 12:00 | 514.70 |
84 |
199 |
|
| 26 September 1985 18:00 | 514.69 |
84 |
199 |
|
| 26 September 1985 24:00 | 514.68 |
84 |
199 |
|
| 27 September 1985 06:00 | 514.67 |
84 |
199 |
0.00 |
| 27 September 1985 12:00 | 514.67 |
133 |
133 |
|
| 27 September 1985 18:00 | 514.66 |
17 |
133 |
|
| 27 September 1985 24:00 | 514.65 |
84 |
199 |
|
| 28 September 1985 06:00 | 514.64 |
84 |
199 |
0.00 |
| 28 September 1985 12:00 | 514.63 |
84 |
199 |
|
| 28 September 1985 18:00 | 514.62 |
84 |
199 |
|
| 28 September 1985 24:00 | 514.61 |
84 |
199 |
|
| 29 September 1985 06:00 | 514.61 |
156 |
199 |
0.00 |
| 29 September 1985 12:00 | 514.60 |
98 |
199 |
|
| 29 September 1985 18:00 | 514.60 |
156 |
199 |
|
| 29 September 1985 24:00 | 514.58 |
41 |
199 |
|
| 30 September 1985 06:00 | 514.56 |
146 |
199 |
1.23 |
| 30 September 1985 12:00 | 514.53 |
88 |
199 |
|
| 30 September 1985 18:00 | 514.61 |
789 |
331 |
|
| 30 September 1985 24:00 | 514.60 |
271 |
335 |
|
| 1 October 1985 06:00 | 514.60 |
335 |
335 |
0.00 |
| 1 October 1985 12:00 | 514.60 |
167 |
167 |
|
| 1 October 1985 18:00 | 514.59 |
191 |
307 |
|
| 1 October 1985 24:00 | 514.57 |
104 |
334 |
|
| 2 October 1985 06:00 | 514.55 |
88 |
334 |
0.00 |
| 2 October 1985 12:00 | 514.53 |
88 |
334 |
|
| 2 October 1985 18:00 | 514.50 |
80 |
434 |
|
| 2 October 1985 24:00 | 514.46 |
32 |
454 |
|
| 3 October 1985 06:00 | 514.43 |
107 |
453 |
0.00 |
| 3 October 1985 12:00 | 514.41 |
222 |
453 |
|
| 3 October 1985 18:00 | 514.39 |
222 |
453 |
|
| 3 October 1985 24:00 | 514.36 |
107 |
453 |
|
| 4 October 1985 06:00 | 514.33 |
92 |
453 |
0.00 |
| 4 October 1985 12:00 | 514.29 |
34 |
453 |
|
| 4 October 1985 18:00 | 514.26 |
92 |
453 |
|
| 4 October 1985 24:00 | 514.23 |
92 |
452 |
|
| 5 October 1985 06:00 | 514.20 |
106 |
452 |
0.00 |
| 5 October 1985 12:00 | 514.18 |
221 |
452 |
|
| 5 October 1985 18:00 | 514.15 |
106 |
452 |
|
| 5 October 1985 24:00 | 514.12 |
106 |
452 |
|
| 6 October 1985 06:00 | 514.08 |
34 |
452 |
0.00 |
| 6 October 1985 12:00 | 514.05 |
91 |
452 |
|
| 6 October 1985 18:00 | 514.01 |
33 |
451 |
|
| 6 October 1985 24:00 | 513.99 |
150 |
451 |
|
| 7 October 1985 06:00 | 513.96 |
113 |
451 |
0.00 |
| 7 October 1985 12:00 | 513.93 |
113 |
451 |
|
| 7 October 1985 18:00 | 513.90 |
113 |
451 |
|
| 7 October 1985 24:00 | 513.87 |
113 |
451 |
|
| 8 October 1985 06:00 | 513.83 |
42 |
450 |
0.00 |
| 8 October 1985 12:00 | 513.78 |
14 |
450 |
|
| 8 October 1985 18:00 | 513.75 |
70 |
450 |
|
| 8 October 1985 24:00 | 513.73 |
98 |
450 |
|
| 9 October 1985 06:00 | 513.70 |
91 |
450 |
0.00 |
| 9 October 1985 12:00 | 513.64 |
6 |
450 |
|
| 9 October 1985 18:00 | 513.62 |
119 |
449 |
|
| 9 October 1985 24:00 | 513.60 |
119 |
449 |
|
| 10 October 1985 06:00 | 513.58 |
182 |
449 |
0.00 |
| 10 October 1985 12:00 | 513.55 |
125 |
449 |
|
| 10 October 1985 18:00 | 513.51 |
69 |
449 |
|
| 10 October 1985 24:00 | 513.49 |
182 |
449 |
|
| 11 October 1985 06:00 | 513.45 |
48 |
449 |
0.00 |
| 11 October 1985 12:00 | 513.44 |
217 |
449 |
|
| 11 October 1985 18:00 | 513.42 |
53 |
233 |
|
| 11 October 1985 24:00 | 513.42 |
75 |
51 |
|
| 12 October 1985 06:00 | 513.42 |
51 |
51 |
0.00 |
| 12 October 1985 12:00 | 513.42 |
51 |
51 |
|
| 12 October 1985 18:00 | 513.42 |
51 |
51 |
|
| 12 October 1985 24:00 | 513.42 |
51 |
51 |
|
| 13 October 1985 06:00 | 513.42 |
51 |
51 |
0.10 |
| 13 October 1985 12:00 | 513.42 |
51 |
51 |
|
| 13 October 1985 18:00 | 513.42 |
51 |
51 |
|
| 13 October 1985 24:00 | 513.43 |
164 |
51 |
|
| 14 October 1985 06:00 | 513.44 |
164 |
51 |
1.87 |
| 14 October 1985 12:00 | 513.45 |
164 |
51 |
|
| 14 October 1985 18:00 | 513.55 |
1177 |
51 |
|
| 14 October 1985 24:00 | 513.64 |
1064 |
51 |
|
| 15 October 1985 06:00 | 513.70 |
244 |
51 |
0.00 |
| 15 October 1985 12:00 | 513.70 |
279 |
1286 |
|
| 15 October 1985 18:00 | 513.53 |
254 |
2797 |
|
| 15 October 1985 24:00 | 513.10 |
70 |
2791 |
|
| 16 October 1985 06:00 | 513.10 |
2787 |
2787 |
0.00 |
| 16 October 1985 12:00 | 512.92 |
781 |
2785 |
|
| 16 October 1985 18:00 | 512.74 |
805 |
2782 |
|
| 16 October 1985 24:00 | 512.54 |
582 |
2779 |
|
| 17 October 1985 06:00 | 512.29 |
28 |
2774 |
0.00 |
| 17 October 1985 12:00 | 512.05 |
134 |
2770 |
|
| 17 October 1985 18:00 | 511.98 |
409 |
1172 |
|
| 17 October 1985 24:00 | 511.95 |
267 |
589 |
|
| 18 October 1985 06:00 | 511.93 |
374 |
589 |
0.00 |
| 18 October 1985 12:00 | 511.91 |
83 |
297 |
|
| 18 October 1985 18:00 | 511.93 |
265 |
51 |
|
| 18 October 1985 24:00 | 511.94 |
158 |
51 |
|
| 19 October 1985 06:00 | 511.97 |
372 |
51 |
0.50 |
| 19 October 1985 12:00 | 511.98 |
158 |
51 |
|
| 19 October 1985 18:00 | 512.02 |
485 |
51 |
|
| 19 October 1985 24:00 | 512.05 |
380 |
51 |
|
| 20 October 1985 06:00 | 512.06 |
161 |
51 |
0.70 |
| 20 October 1985 12:00 | 512.10 |
490 |
51 |
|
| 20 October 1985 18:00 | 512.16 |
710 |
51 |
|
| 20 October 1985 24:00 | 512.20 |
490 |
51 |
|
| 21 October 1985 06:00 | 512.23 |
380 |
51 |
0.04 |
| 21 October 1985 12:00 | 512.26 |
356 |
26 |
|
| 21 October 1985 18:00 | 512.28 |
258 |
38 |
|
| 21 October 1985 24:00 | 512.30 |
271 |
51 |
|
| 22 October 1985 06:00 | 512.34 |
490 |
51 |
0.00 |
| 22 October 1985 12:00 | 512.36 |
271 |
51 |
|
| 22 October 1985 18:00 | 512.38 |
271 |
51 |
|
| 22 October 1985 24:00 | 512.40 |
271 |
51 |
|
| 23 October 1985 06:00 | 512.43 |
381 |
51 |
1.36 |
| 23 October 1985 12:00 | 512.50 |
820 |
51 |
|
| 23 October 1985 18:00 | 512.70 |
2248 |
51 |
|
| 23 October 1985 24:00 | 512.77 |
820 |
51 |
|
| 24 October 1985 06:00 | 512.81 |
491 |
51 |
0.00 |
| 24 October 1985 12:00 | 512.89 |
903 |
24 |
|
| 24 October 1985 18:00 | 512.96 |
799 |
30 |
|
| 24 October 1985 24:00 | 512.99 |
381 |
51 |
|
| 25 October 1985 06:00 | 513.04 |
611 |
51 |
0.00 |
| 25 October 1985 12:00 | 513.07 |
389 |
51 |
|
| 25 October 1985 18:00 | 513.10 |
389 |
51 |
|
| 25 October 1985 24:00 | 513.14 |
501 |
51 |
|
| 26 October 1985 06:00 | 513.17 |
389 |
51 |
0.00 |
| 26 October 1985 12:00 | 513.21 |
501 |
51 |
|
| 26 October 1985 18:00 | 513.23 |
276 |
51 |
|
| 26 October 1985 24:00 | 513.25 |
276 |
51 |
|
| 27 October 1985 06:00 | 513.28 |
389 |
51 |
0.00 |
| 27 October 1985 12:00 | 513.30 |
276 |
51 |
|
| 27 October 1985 18:00 | 513.34 |
502 |
51 |
|
| 27 October 1985 24:00 | 513.36 |
276 |
51 |
|
| 28 October 1985 06:00 | 513.39 |
305 |
51 |
0.00 |
| 28 October 1985 12:00 | 513.42 |
305 |
51 |
|
| 28 October 1985 18:00 | 513.43 |
192 |
51 |
|
| 28 October 1985 24:00 | 513.42 |
80 |
51 |
|
| 29 October 1985 06:00 | 513.42 |
51 |
51 |
0.38 |
| 29 October 1985 12:00 | 513.47 |
614 |
51 |
|
| 29 October 1985 18:00 | 513.52 |
614 |
51 |
|
| 29 October 1985 24:00 | 513.56 |
502 |
51 |
|
| 30 October 1985 06:00 | 513.59 |
389 |
51 |
0.12 |
| 30 October 1985 12:00 | 513.62 |
389 |
51 |
|
| 30 October 1985 18:00 | 513.68 |
727 |
51 |
|
| 30 October 1985 24:00 | 513.71 |
389 |
51 |
|
| 31 October 1985 06:00 | 513.74 |
389 |
51 |
0.07 |
| 31 October 1985 12:00 | 513.74 |
51 |
51 |
|
| 31 October 1985 18:00 | 513.76 |
277 |
51 |
|
| 31 October 1985 24:00 | 513.81 |
614 |
52 |
|
| 1 November 1985 06:00 | 513.84 |
389 |
52 |
0.10 |
| 1 November 1985 12:00 | 513.74 |
100 |
1225 |
|
| 1 November 1985 18:00 | 513.38 |
114 |
4165 |
|
| 1 November 1985 24:00 | 513.05 |
443 |
4157 |
|
| 2 November 1985 06:00 | 512.72 |
510 |
4148 |
0.43 |
| 2 November 1985 12:00 | 512.35 |
75 |
4139 |
|
| 2 November 1985 18:00 | 512.06 |
945 |
4131 |
|
| 2 November 1985 24:00 | 511.70 |
250 |
4123 |
|
| 3 November 1985 06:00 | 511.32 |
43 |
4113 |
0.27 |
| 3 November 1985 12:00 | 510.99 |
572 |
4104 |
|
| 3 November 1985 18:00 | 510.69 |
964 |
4096 |
|
| 3 November 1985 24:00 | 510.36 |
643 |
4088 |
|
| 4 November 1985 06:00 | 510.04 |
739 |
4080 |
0.00 |
| 4 November 1985 12:00 | 509.66 |
195 |
4070 |
|
| 4 November 1985 18:00 | 509.30 |
398 |
4060 |
|
| 4 November 1985 24:00 | 508.90 |
7 |
4048 |
|
| 5 November 1985 06:00 | 508.62 |
1264 |
4038 |
0.00 |
| 5 November 1985 12:00 | 508.22 |
65 |
4028 |
|
| 5 November 1985 18:00 | 507.85 |
388 |
4017 |
|
| 5 November 1985 24:00 | 507.49 |
527 |
4006 |
|
| 6 November 1985 06:00 | 507.15 |
710 |
3996 |
0.00 |
| 6 November 1985 12:00 | 506.77 |
364 |
3985 |
|
| 6 November 1985 18:00 | 506.39 |
386 |
3974 |
|
| 6 November 1985 24:00 | 506.02 |
469 |
3963 |
|
| 7 November 1985 06:00 | 505.60 |
82 |
3951 |
0.00 |
| 7 November 1985 12:00 | 505.27 |
904 |
3940 |
|
| 7 November 1985 18:00 | 504.85 |
104 |
3929 |
|
| 7 November 1985 24:00 | 504.45 |
341 |
3917 |
|
| 8 November 1985 06:00 | 504.05 |
329 |
3905 |
0.00 |
| 8 November 1985 12:00 | 503.88 |
475 |
1966 |
|
| 8 November 1985 18:00 | 503.85 |
401 |
662 |
|
| 8 November 1985 24:00 | 503.80 |
227 |
662 |
|
| 9 November 1985 06:00 | 503.75 |
226 |
661 |
0.00 |
| 9 November 1985 12:00 | 503.73 |
487 |
661 |
|
| 9 November 1985 18:00 | 503.66 |
52 |
661 |
|
| 9 November 1985 24:00 | 503.64 |
487 |
661 |
|
| 10 November 1985 06:00 | 503.60 |
313 |
661 |
0.00 |
| 10 November 1985 12:00 | 503.55 |
226 |
660 |
|
| 10 November 1985 18:00 | 503.52 |
399 |
660 |
|
| 10 November 1985 24:00 | 503.47 |
225 |
660 |
|
| 11 November 1985 06:00 | 503.43 |
312 |
660 |
0.00 |
| 11 November 1985 12:00 | 503.39 |
312 |
660 |
|
| 11 November 1985 18:00 | 503.35 |
312 |
660 |
|
| 11 November 1985 24:00 | 503.31 |
311 |
659 |
|
| 12 November 1985 06:00 | 503.26 |
273 |
659 |
0.30 |
| 12 November 1985 12:00 | 503.15 |
142 |
659 |
|
| 12 November 1985 18:00 | 503.17 |
425 |
659 |
|
| 12 November 1985 24:00 | 503.14 |
316 |
659 |
|
| 13 November 1985 06:00 | 503.11 |
397 |
658 |
0.16 |
| 13 November 1985 12:00 | 503.10 |
571 |
658 |
|
| 13 November 1985 18:00 | 503.11 |
414 |
327 |
|
| 13 November 1985 24:00 | 503.16 |
481 |
46 |
|
| 14 November 1985 06:00 | 503.26 |
916 |
46 |
0.00 |
| 14 November 1985 12:00 | 503.35 |
787 |
4 |
|
| 14 November 1985 18:00 | 503.42 |
1076 |
467 |
|
| 14 November 1985 24:00 | 503.47 |
1095 |
660 |
|
| 15 November 1985 06:00 | 503.46 |
573 |
660 |
0.86 |
| 15 November 1985 12:00 | 503.48 |
834 |
660 |
|
| 15 November 1985 18:00 | 503.50 |
834 |
660 |
|
| 15 November 1985 24:00 | 503.50 |
660 |
660 |
|
| 16 November 1985 06:00 | 503.55 |
1095 |
660 |
0.30 |
| 16 November 1985 12:00 | 503.83 |
3096 |
661 |
|
| 16 November 1985 18:00 | 503.95 |
1706 |
662 |
|
| 16 November 1985 24:00 | 504.11 |
2081 |
663 |
|
| 17 November 1985 06:00 | 504.23 |
1736 |
663 |
0.01 |
| 17 November 1985 12:00 | 504.35 |
1737 |
664 |
|
| 17 November 1985 18:00 | 504.43 |
1379 |
664 |
|
| 17 November 1985 24:00 | 504.57 |
1916 |
665 |
|
| 18 November 1985 06:00 | 504.65 |
1380 |
665 |
0.00 |
| 18 November 1985 12:00 | 504.71 |
1202 |
666 |
|
| 18 November 1985 18:00 | 504.76 |
1113 |
666 |
|
| 18 November 1985 24:00 | 504.80 |
1024 |
666 |
|
| 19 November 1985 06:00 | 504.84 |
1024 |
666 |
0.00 |
| 19 November 1985 12:00 | 504.86 |
845 |
666 |
|
| 19 November 1985 18:00 | 504.90 |
1024 |
666 |
|
| 19 November 1985 24:00 | 504.90 |
667 |
667 |
|
| 20 November 1985 06:00 | 504.90 |
667 |
667 |
0.00 |
| 20 November 1985 12:00 | 504.90 |
667 |
667 |
|
| 20 November 1985 18:00 | 504.90 |
667 |
667 |
|
| 20 November 1985 24:00 | 504.90 |
667 |
667 |
|
| 21 November 1985 06:00 | 504.90 |
667 |
667 |
0.00 |
| 21 November 1985 12:00 | 504.86 |
309 |
666 |
|
| 21 November 1985 18:00 | 504.84 |
488 |
666 |
|
| 21 November 1985 24:00 | 504.82 |
487 |
666 |
|
| 22 November 1985 06:00 | 504.78 |
308 |
666 |
0.00 |
| 22 November 1985 12:00 | 504.77 |
577 |
666 |
|
| 22 November 1985 18:00 | 504.75 |
487 |
666 |
|
| 22 November 1985 24:00 | 504.73 |
487 |
666 |
|
| 23 November 1985 06:00 | 504.70 |
397 |
666 |
0.00 |
| 23 November 1985 12:00 | 504.67 |
397 |
666 |
|
| 23 November 1985 18:00 | 504.64 |
397 |
665 |
|
| 23 November 1985 24:00 | 504.61 |
397 |
665 |
|
| 24 November 1985 06:00 | 504.58 |
397 |
665 |
0.09 |
| 24 November 1985 12:00 | 504.57 |
576 |
665 |
|
| 24 November 1985 18:00 | 504.52 |
218 |
665 |
|
| 24 November 1985 24:00 | 504.47 |
218 |
665 |
|
| 25 November 1985 06:00 | 504.43 |
307 |
664 |
0.11 |
| 25 November 1985 12:00 | 504.38 |
418 |
865 |
|
| 25 November 1985 18:00 | 504.00 |
500 |
3897 |
|
| 25 November 1985 24:00 | 503.55 |
702 |
4616 |
|
| 26 November 1985 06:00 | 503.00 |
393 |
4598 |
1.21 |
| 26 November 1985 12:00 | 502.56 |
910 |
4580 |
|
| 26 November 1985 18:00 | 502.40 |
732 |
1849 |
|
| 26 November 1985 24:00 | 502.65 |
1851 |
610 |
|
| 27 November 1985 06:00 | 502.90 |
2731 |
611 |
0.40 |
| 27 November 1985 12:00 | 503.14 |
2678 |
612 |
|
| 27 November 1985 18:00 | 503.40 |
2875 |
613 |
|
| 27 November 1985 24:00 | 503.73 |
3485 |
614 |
|
| 28 November 1985 06:00 | 504.02 |
3143 |
615 |
0.07 |
| 28 November 1985 12:00 | 504.38 |
3835 |
617 |
|
| 28 November 1985 18:00 | 504.67 |
3211 |
618 |
|
| 28 November 1985 24:00 | 504.91 |
2765 |
619 |
|
| 29 November 1985 06:00 | 505.12 |
2529 |
620 |
0.00 |
| 29 November 1985 12:00 | 505.29 |
2185 |
621 |
|
| 29 November 1985 18:00 | 505.46 |
2186 |
621 |
|
| 29 November 1985 24:00 | 505.62 |
2094 |
622 |
|
| 30 November 1985 06:00 | 505.78 |
2095 |
623 |
0.00 |
| 30 November 1985 12:00 | 505.88 |
1543 |
623 |
|
| 30 November 1985 18:00 | 505.99 |
1636 |
624 |
|
| 30 November 1985 24:00 | 506.10 |
1660 |
624 |
|
| 1 December 1985 06:00 | 506.19 |
1474 |
625 |
0.43 |
| 1 December 1985 12:00 | 506.26 |
1286 |
625 |
|
| 1 December 1985 18:00 | 506.38 |
1758 |
625 |
|
| 1 December 1985 24:00 | 506.46 |
1381 |
626 |
|
| 2 December 1985 06:00 | 506.55 |
1476 |
626 |
0.00 |
| 2 December 1985 12:00 | 506.52 |
1199 |
1482 |
|
| 2 December 1985 18:00 | 506.15 |
1081 |
4575 |
|
| 2 December 1985 24:00 | 505.75 |
976 |
4692 |
|
| 3 December 1985 06:00 | 505.36 |
1091 |
4679 |
0.00 |
| 3 December 1985 12:00 | 505.00 |
1354 |
4666 |
|
| 3 December 1985 18:00 | 504.60 |
1077 |
4653 |
|
| 3 December 1985 24:00 | 504.20 |
1062 |
4638 |
|
| 4 December 1985 06:00 | 503.73 |
486 |
4623 |
0.00 |
| 4 December 1985 12:00 | 503.30 |
866 |
4607 |
|
| 4 December 1985 18:00 | 502.91 |
1219 |
4592 |
|
| 4 December 1985 24:00 | 502.46 |
761 |
4577 |
|
| 5 December 1985 06:00 | 501.98 |
494 |
4560 |
0.00 |
| 5 December 1985 12:00 | 501.50 |
579 |
4543 |
|
| 5 December 1985 18:00 | 501.10 |
1223 |
4527 |
|
| 5 December 1985 24:00 | 500.57 |
229 |
4510 |
|
| 6 December 1985 06:00 | 500.15 |
882 |
4493 |
0.00 |
| 6 December 1985 12:00 | 499.64 |
552 |
4477 |
|
| 6 December 1985 18:00 | 499.00 |
51 |
4457 |
|
| 6 December 1985 24:00 | 498.62 |
1100 |
4440 |
|
| 7 December 1985 06:00 | 498.13 |
704 |
4425 |
0.00 |
| 7 December 1985 12:00 | 497.60 |
472 |
4407 |
|
| 7 December 1985 18:00 | 497.10 |
704 |
4390 |
|
| 7 December 1985 24:00 | 496.57 |
559 |
4372 |
|
| 8 December 1985 06:00 | 496.02 |
419 |
4354 |
0.00 |
| 8 December 1985 12:00 | 495.50 |
722 |
4336 |
|
| 8 December 1985 18:00 | 494.88 |
443 |
4722 |
|
| 8 December 1985 24:00 | 494.25 |
473 |
4717 |
|
| 9 December 1985 06:00 | 493.60 |
398 |
4693 |
0.00 |
| 9 December 1985 12:00 | 493.00 |
659 |
4575 |
|
| 9 December 1985 18:00 | 492.81 |
328 |
1529 |
|
| 9 December 1985 24:00 | 492.79 |
584 |
710 |
|
| 10 December 1985 06:00 | 492.78 |
647 |
710 |
0.00 |
| 10 December 1985 12:00 | 492.75 |
521 |
710 |
|
| 10 December 1985 18:00 | 492.71 |
457 |
710 |
|
| 10 December 1985 24:00 | 492.68 |
520 |
710 |
|
| 11 December 1985 06:00 | 492.65 |
520 |
710 |
1.46 |
| 11 December 1985 12:00 | 492.92 |
2417 |
710 |
|
| 11 December 1985 18:00 | 493.30 |
3176 |
712 |
|
| 11 December 1985 24:00 | 493.55 |
2345 |
714 |
|
| 12 December 1985 06:00 | 493.69 |
1629 |
715 |
0.31 |
| 12 December 1985 12:00 | 493.84 |
1695 |
716 |
|
| 12 December 1985 18:00 | 493.99 |
1695 |
717 |
|
| 12 December 1985 24:00 | 494.12 |
1591 |
717 |
|
| 13 December 1985 06:00 | 494.25 |
1594 |
718 |
0.12 |
| 13 December 1985 12:00 | 494.41 |
1797 |
719 |
|
| 13 December 1985 18:00 | 494.66 |
2404 |
720 |
|
| 13 December 1985 24:00 | 494.71 |
1058 |
721 |
|
| 14 December 1985 06:00 | 494.83 |
1530 |
721 |
0.00 |
| 14 December 1985 12:00 | 494.90 |
1193 |
722 |
|
| 14 December 1985 18:00 | 495.04 |
1674 |
722 |
|
| 14 December 1985 24:00 | 495.11 |
1209 |
723 |
|
| 15 December 1985 06:00 | 495.16 |
1070 |
723 |
0.00 |
| 15 December 1985 12:00 | 495.23 |
1209 |
724 |
|
| 15 December 1985 18:00 | 495.29 |
1140 |
724 |
|
| 15 December 1985 24:00 | 495.34 |
1071 |
724 |
|
| 16 December 1985 06:00 | 495.39 |
1072 |
725 |
0.00 |
| 16 December 1985 12:00 | 495.41 |
864 |
725 |
|
| 16 December 1985 18:00 | 495.43 |
864 |
725 |
|
| 16 December 1985 24:00 | 495.47 |
1003 |
725 |
|
| 17 December 1985 06:00 | 495.50 |
933 |
725 |
0.00 |
| 17 December 1985 12:00 | 495.50 |
725 |
725 |
|
| 17 December 1985 18:00 | 495.51 |
795 |
725 |
|
| 17 December 1985 24:00 | 495.54 |
934 |
725 |
|
| 18 December 1985 06:00 | 495.56 |
864 |
726 |
0.00 |
| 18 December 1985 12:00 | 495.55 |
656 |
726 |
|
| 18 December 1985 18:00 | 495.55 |
726 |
726 |
|
| 18 December 1985 24:00 | 495.55 |
726 |
726 |
|
| 19 December 1985 06:00 | 495.54 |
656 |
725 |
0.12 |
| 19 December 1985 12:00 | 495.53 |
656 |
725 |
|
| 19 December 1985 18:00 | 495.51 |
587 |
725 |
|
| 19 December 1985 24:00 | 495.50 |
656 |
725 |
|
| 20 December 1985 06:00 | 495.48 |
586 |
725 |
0.00 |
| 20 December 1985 12:00 | 495.46 |
586 |
725 |
|
| 20 December 1985 18:00 | 495.44 |
586 |
725 |
|
| 20 December 1985 24:00 | 495.42 |
586 |
725 |
|
| 21 December 1985 06:00 | 495.40 |
586 |
725 |
0.00 |
| 21 December 1985 12:00 | 495.37 |
516 |
725 |
|
| 21 December 1985 18:00 | 495.34 |
516 |
724 |
|
| 21 December 1985 24:00 | 495.31 |
516 |
724 |
|
| 22 December 1985 06:00 | 495.26 |
377 |
724 |
0.00 |
| 22 December 1985 12:00 | 495.23 |
516 |
724 |
|
| 22 December 1985 18:00 | 495.20 |
515 |
724 |
|
| 22 December 1985 24:00 | 495.18 |
585 |
724 |
|
| 23 December 1985 06:00 | 495.15 |
515 |
723 |
0.00 |
| 23 December 1985 12:00 | 495.13 |
584 |
723 |
|
| 23 December 1985 18:00 | 495.07 |
307 |
723 |
|
| 23 December 1985 24:00 | 495.05 |
584 |
723 |
|
| 24 December 1985 06:00 | 495.02 |
514 |
723 |
0.00 |
| 24 December 1985 12:00 | 494.99 |
516 |
723 |
|
| 24 December 1985 18:00 | 494.94 |
386 |
722 |
|
| 24 December 1985 24:00 | 494.90 |
453 |
722 |
|
| 25 December 1985 06:00 | 494.86 |
452 |
722 |
0.03 |
| 25 December 1985 12:00 | 494.80 |
317 |
722 |
|
| 25 December 1985 18:00 | 494.77 |
519 |
721 |
|
| 25 December 1985 24:00 | 494.72 |
384 |
721 |
|
| 26 December 1985 06:00 | 494.67 |
384 |
721 |
0.00 |
| 26 December 1985 12:00 | 494.61 |
316 |
721 |
|
| 26 December 1985 18:00 | 494.56 |
383 |
720 |
|
| 26 December 1985 24:00 | 494.51 |
383 |
720 |
|
| 27 December 1985 06:00 | 494.47 |
450 |
720 |
0.00 |
| 27 December 1985 12:00 | 494.42 |
383 |
719 |
|
| 27 December 1985 18:00 | 494.37 |
382 |
719 |
|
| 27 December 1985 24:00 | 494.33 |
449 |
719 |
|
| 28 December 1985 06:00 | 494.28 |
382 |
719 |
0.00 |
| 28 December 1985 12:00 | 494.21 |
247 |
718 |
|
| 28 December 1985 18:00 | 494.15 |
314 |
718 |
|
| 28 December 1985 24:00 | 494.11 |
448 |
718 |
|
| 29 December 1985 06:00 | 494.06 |
381 |
717 |
0.00 |
| 29 December 1985 12:00 | 493.99 |
248 |
717 |
|
| 29 December 1985 18:00 | 493.93 |
325 |
717 |
|
| 29 December 1985 24:00 | 493.87 |
325 |
716 |
|
| 30 December 1985 06:00 | 493.82 |
390 |
716 |
0.00 |
| 30 December 1985 12:00 | 493.76 |
324 |
716 |
|
| 30 December 1985 18:00 | 493.69 |
259 |
715 |
|
| 30 December 1985 24:00 | 493.63 |
324 |
715 |
|
| 31 December 1985 06:00 | 493.58 |
389 |
715 |
0.00 |
| 31 December 1985 12:00 | 493.49 |
127 |
714 |
|
| 31 December 1985 18:00 | 493.46 |
518 |
714 |
|
| 31 December 1985 24:00 | 493.40 |
322 |
714 |
|